ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.494
-0.0118
(-0.21%)
Closed December 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.494
Bid
5.49
Ask
5.50
Volume
46,845
5.4901 Day's Range 5.5091
0.00 52 Week Range 0.00
Previous Close
5.5058
Open
5.5091
Last Trade
2169
@
5.494
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EHYA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.55
(432.26%)
89.9M
NVNINVNI Group Ltd
$ 2.28
(256.25%)
8.73M
BPTHBio Path Holdings Inc
$ 1.69
(152.62%)
109.84M
ZCARZoomcar Holdings Inc
$ 2.5899
(96.20%)
17.56M
PBMPsyence Biomedical Ltd
$ 2.922
(90.98%)
74.11M
LITMSnow Lake Resources Ltd
$ 0.304
(-62.90%)
66.17M
QUBTQuantum Computing Inc
$ 13.865
(-46.01%)
116.32M
QMCOQuantum Corporation
$ 33.3681
(-44.41%)
6.69M
BSFCBlue Star Foods Corporation
$ 0.169
(-40.70%)
6.55M
AEMDAethlon Medical Inc
$ 0.4251
(-35.65%)
8.97M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.524
(43.64%)
669.76M
APCXAppTech Payments Corporation
$ 0.637
(67.19%)
192.52M
RGTIRigetti Computing Inc
$ 6.9941
(-34.57%)
159.04M
NVDANVIDIA Corporation
$ 130.99
(1.61%)
158.79M
SOUNSoundHound AI Inc
$ 18.7908
(-9.85%)
128.81M

Discussion

View Full Feed
Tpsully Tpsully 5 minutes ago
I offered to bring Sano to SB . no response .
  I couldn't go to Hawaii . I had a good friend  go . 
     i've been with this stock for many years .
I saw it at $2.00 a share . I am sure we will see these numbers again. 
        I am still in the game . I know we will see
QSEP
SiliconValleyExec SiliconValleyExec 6 minutes ago
He was rubbed with oil?
SEV
Techroemancer Techroemancer 6 minutes ago
$GEVI won't be qualified to uplist until 2028 IF they're able to meet the NYSE minimum thresholds I've linked to you 100x. Anyone with basic chart knowledge knows that this isn't a tight share structure at all lmao.
GEVI
TheSprinx TheSprinx 6 minutes ago
Yup .0006 gap was the only one not filled yet.
HMBL
DiscoverGold DiscoverGold 6 minutes ago
Boeing stock rises following Pegasus Airlines' large order
By: Investing | December 19, 2024

Shares of The Boeing Company (NYSE:BA) climbed 3% today after Pegasus Airlines, Turkey's premier low-cost carrier, announced a significant order for Boeing's 737 MAX aircraft.
BA
LowFloatLopes LowFloatLopes 6 minutes ago
Kill it bud ..just did legs today and ran 10km 
TNXP
cojoboy cojoboy 6 minutes ago
God...lol.I hate when that happens..🤔🤔🤔💪💪💪
RDAR
shoondale shoondale 6 minutes ago
Read everything since 2018 if you want an accurate picture then get back to me..
MWWC
LowFloatLopes LowFloatLopes 6 minutes ago
I hope you guys didn't forget about NUKK because they're going to release news any moment that the offering has closed and it's gonna skyrocket 
NUKK
capgain capgain 6 minutes ago
Need Your Love (Live at Nippon Budokan, Tokyo, JPN - April 1978)

https://www.youtube.com/watch?v=STbzpyT2B14
Moonboy1 Moonboy1 7 minutes ago
I'm out of here for a while. Heading to the gym and then open mic night to play a few songs. Rock ON!! Will check back after the gym
TNXP
awesomesound awesomesound 7 minutes ago
This stock is worth less then a pk of rolling papers
WEED
fuagf fuagf 7 minutes ago
Yep, this guy in there sees Musk simply as a public minded interested citizen

https://x.com/richdecamp

i thought by clicking on his post i'd get it, but guess i didn't click in the right place.

Stupid is judging a book by it's cover, that's what they do.
delerious1 delerious1 7 minutes ago
Yes absolutely that will be one to remember...can't wait

NBRI Rocks !!!!
NBRI
linkvest linkvest 7 minutes ago
MMs are using every trick in the bag to keep it in their channel.
RDAR
scotty3371 scotty3371 7 minutes ago
L/P has made more bag holders than Louis Vuitton!!

1.7 billion shares diluted means there is little upside. We are .26 from being totally derisked!!!!
NWBO
Backstabbed Backstabbed 7 minutes ago
we hit $0.45 --? can we see $0.55? am I pushing it? LOL
BURU
threewheeler threewheeler 7 minutes ago
KRTL maybe news/updates tomorrow? finish the week off on a high
KRTL
luckydude777 luckydude777 7 minutes ago
Tripple Witching day tomorrow with options. Go short the Indexes, or long, or stay in the outhouse with the Sear's catalog until Friday evening?
firebag1 firebag1 7 minutes ago
Very sweet. I added crazy high 30s. I’m smiling ear to ear my friend
TNXP
ali g ali g 7 minutes ago
Nice bruvs, hopefully 2025 treats us well
EEGI
stealofadeal stealofadeal 7 minutes ago
$GEVI Yeah, that's how tight this share structure is. Long and strong buddy and I'm waiting for $20 plus. When the up list it goes, they're easy in my opinion.
GEVI
LutherTiggs LutherTiggs 7 minutes ago
Was trying to find some additional background on size/scope of some of the transactions Yves previously involved with. Here is some information on IPG Telecom Transmissions Product lines divestiture to Lumentum.

News article on the 2022 transaction. https://www.photonics.com/Artic
LWLG
kthomp19 kthomp19 7 minutes ago
You should listen to the oral argument in SCOTUS again. Almost 100% of the Justices agree the case is a taking.

Wrong, twice over this time. https://www.supremecourt.gov/oral_arguments/argument_transcripts/2020/19-422_4gdj.pdf/url] Here is a link to the oral argument transcript . The
FNMA
Horntail Horntail 7 minutes ago
I'm not understanding. Is someone seeing the UATG X account is private? I just checked and I can comment on it.
UATG

Your Recent History

Delayed Upgrade Clock