Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EHYA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.01% | 5.2625 | 04:28:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2625 | 5.2625 | 5.2632 | 5.262 |
EHYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5.262 | 0.01 | 0.27% | 5.25 | 5.262 | 5.2431 | 98,387 |
| Jun 04 2024 | 5.2477 | 0.00 | 0.03% | 5.2668 | 5.2668 | 5.2411 | 67,009 |
| Jun 03 2024 | 5.246 | 0.01 | 0.22% | 5.231 | 5.246 | 5.2284 | 650,640 |
| May 31 2024 | 5.2343 | 0.00 | 0.00% | 5.2517 | 5.2517 | 5.2222 | 106,030 |
| May 30 2024 | 5.2344 | 0.00 | 0.08% | 5.228 | 5.2344 | 5.2227 | 46,589 |
| May 29 2024 | 5.23 | 0.00 | -0.03% | 5.24 | 5.24 | 5.2199 | 25,069 |
| May 28 2024 | 5.2317 | 0.00 | -0.09% | 5.2503 | 5.2503 | 5.2312 | 77,891 |
| May 27 2024 | 5.2363 | 0.00 | -0.06% | 5.2503 | 5.2503 | 5.2301 | 31,578 |
| May 24 2024 | 5.2393 | 0.00 | 0.06% | 5.2408 | 5.2408 | 5.2266 | 119,312 |
| May 23 2024 | 5.236 | 0.00 | -0.08% | 5.2401 | 5.2448 | 5.2316 | 94,620 |
| May 22 2024 | 5.24 | 0.00 | 0.02% | 5.24 | 5.24 | 5.23 | 147,202 |
| May 21 2024 | 5.2389 | 0.00 | 0.04% | 5.2179 | 5.2389 | 5.2179 | 53,435 |
| May 20 2024 | 5.2367 | 0.01 | 0.28% | 5.2134 | 5.2371 | 5.2134 | 33,500 |
| May 17 2024 | 5.2222 | -0.01 | -0.24% | 5.2368 | 5.2368 | 5.2214 | 42,274 |
| May 16 2024 | 5.2346 | 0.00 | 0.07% | 5.2099 | 5.2346 | 5.2099 | 92,188 |
| May 15 2024 | 5.231 | 0.02 | 0.34% | 5.2343 | 5.2343 | 5.2101 | 228,732 |
| May 14 2024 | 5.2135 | 0.00 | 0.07% | 5.2303 | 5.2303 | 5.20 | 771,424 |
| May 13 2024 | 5.21 | 0.00 | -0.02% | 5.2334 | 5.2334 | 5.2048 | 237,266 |
| May 10 2024 | 5.211 | -0.01 | -0.20% | 5.23 | 5.23 | 5.211 | 289,342 |
| May 09 2024 | 5.2215 | 0.00 | -0.01% | 5.2198 | 5.2232 | 5.2097 | 203,252 |
| May 08 2024 | 5.222 | 0.00 | 0.00% | 5.2331 | 5.2331 | 5.2195 | 548,316 |
| May 07 2024 | 5.222 | 0.00 | -0.02% | 5.2143 | 5.2289 | 5.2003 | 50,610 |
| May 06 2024 | 5.2233 | 0.01 | 0.12% | 5.2387 | 5.2387 | 5.21 | 239,267 |
