ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Easy MSCI Emerging ESG Filtered Min TE

BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EEMK)

11.5216
0.0355
(0.31%)
Closed January 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.5216
Bid
11.4736
Ask
11.5216
Volume
24,579
11.4418 Day's Range 11.5216
0.00 52 Week Range 0.00
Previous Close
11.4861
Open
11.468
Last Trade
2721
@
11.5216
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EEMK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Eli-316 Eli-316 4 minutes ago
When I think about all the penny stocks that I've been involved in that made major runs based on possible revenue (that never materialized) and then look at CGAC, who actually have a decent revenue stream, I can't for the life of me figure out how this is still trading in the trips. 

CGAC
Investor082 Investor082 4 minutes ago
Alright, so what you’re saying is that we could get a big spike at UK approval because UK approval is not baked into the price.
NWBO
urge2surge urge2surge 5 minutes ago
Lol yep. Boogie woogie for sure.
FDCT
Law of Averages Law of Averages 7 minutes ago
I think KITL will be trading in the pennies soon. Float is only
160,090,912 shares
KITL
boi568 boi568 8 minutes ago
There are no surprises in the article, but the simple existence of this article with dozens of authors in a top tier AD journal is certainly a landmark achievement and provides a needed certification of the company's findings through peer review.

Here are a few passages that I think w
AVXL
Large Green Large Green 9 minutes ago
Happy New Year Especially To Those Investors Who Signed Timely Releases by March of the Year 2012

On a more positive note, I always remember the IHUB poster, CBA09 who was an admitted Certified Bank Auditor who posted for quite a while answering everyone's questions knowledgeably and
COOP
KingRichard3rd KingRichard3rd 9 minutes ago
Happy New Year to all!
PLUG
kbaz kbaz 10 minutes ago
Challenge Accepted..... In January, I will sell your shares at Sub $.02 for you. You Are Welcome~~~
FRZT
kspar1 kspar1 11 minutes ago
In this day and age, they may still carry the day.
Nothing surprises me anymore.
AVXL
al44 al44 11 minutes ago
Start the year off right-

https://media.gettr.com/group6/getter/2024/12/31/03/bd047350-2d59-639f-59a0-ff29c7c31507/4b42426db4c45d5afa1eff994f8cc795_768x0.jpg
Monksdream Monksdream 12 minutes ago
RUSSELL 2000 small cap ETF
https://investorshub.advfn.com/uimage/uploads/2025/1/1/yvcjuIMG_4352.gif
Brodey79 Brodey79 13 minutes ago
Well one thing that’s for certain is it ain’t goin any lower tomorrow lol.
FDCT
mrfence mrfence 13 minutes ago
Happy New Year Louie Louie and all
https://i.imgflip.com/9f6zao.jpg
Cheers to the year Conservatorship Falls!
FMCC
theorysuit theorysuit 15 minutes ago
Nope, it is absolutely getting denied in the UK. Show me another approved drug that tried this nonsense they are pulling here.
NWBO
powerwalker powerwalker 15 minutes ago
Original message deleted as I'2014 posted his thoughts on peer review.
AVXL
jimr1717 jimr1717 15 minutes ago
Glad to see that internet working
IFUS
WeTheMarket WeTheMarket 16 minutes ago
Repost from Stocktwits board, courtesy of Camper_trader.

https://media.stocktwits-cdn.com/api/3/media/1120683/default.png
NKLA
kbaz kbaz 16 minutes ago
You are starving for a Narrative!!! You need justification to be in a POS that has Billions outstanding shares held by people that want out at anything near a Penny. And Im the one with a Mental Illness? HAHAHAHAHAHAHA!!!!! There is no Audited Balance Sheet and No Track Record of any Accompli
FRZT
Investor082 Investor082 16 minutes ago
So you’re admitting it will be approved by UK. That’s all I needed to know.
NWBO
236T568 236T568 16 minutes ago
The intersection of Trump and Elon products


Tesla Cybertruck goes up in flames outside Trump hotel in Las Vegas. Happy new year!

https://x.com/douyinreels/status/1874513670241439889
TheHound TheHound 16 minutes ago
And to the hound, Name one single large international transfer made with xrp. Good luck.

Since at least 2017….. over 300 companies participate to date.

I have to ask,…. do you have an underground bunker?

https://www.americanexpress.com/en-us/newsroom/ar
XRPUSD
learningthetruth learningthetruth 17 minutes ago
SS Updated, Expected, but Great Confirmation!

https://x.com/learningdatruth/status/1874502518404973042?s=46

RDAR
WinstonCup WinstonCup 17 minutes ago
Happy New Year!
WDLF
theorysuit theorysuit 17 minutes ago
Why wouldn't you go to the biggest revenue market in the US first when your HQ is a 5 minute drive from the FDA and you are a US based company? The UK is 1/10 of the size of the US because of reiumbursement and size. There is a thing called post trial meetings with the FDA. Why were those meeti
NWBO
al44 al44 17 minutes ago
I have been reading they have supposedly found an ISIS flag in the truck.

..................al

Your Recent History

Delayed Upgrade Clock