Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR | EEMK | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0634 | 0.58% | 10.969 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.9532 | 10.95 | 11.0039 | 10.969 | 10.9056 |
EEMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.969 | 0.06 | 0.58% | 10.9532 | 11.0039 | 10.95 | 139,048 |
| Jun 13 2024 | 10.9056 | 0.01 | 0.13% | 10.847 | 10.9056 | 10.847 | 3,473 |
| Jun 12 2024 | 10.8919 | 0.04 | 0.36% | 10.8584 | 10.8919 | 10.8073 | 2,627 |
| Jun 11 2024 | 10.8524 | -0.05 | -0.49% | 10.8091 | 10.8524 | 10.8091 | 1,686 |
| Jun 10 2024 | 10.9055 | 0.08 | 0.75% | 10.9055 | 10.9055 | 10.9055 | 2,144 |
| Jun 07 2024 | 10.8241 | 0.02 | 0.16% | 10.813 | 10.8241 | 10.7234 | 7,680 |
| Jun 06 2024 | 10.8073 | 0.04 | 0.40% | 10.7687 | 10.8102 | 10.7687 | 52,732 |
| Jun 05 2024 | 10.7646 | 0.22 | 2.06% | 10.6405 | 10.7646 | 10.6115 | 6,809 |
| Jun 04 2024 | 10.5477 | -0.15 | -1.37% | 10.5561 | 10.581 | 10.4639 | 12,351 |
| Jun 03 2024 | 10.6937 | 0.14 | 1.37% | 10.7797 | 10.7797 | 10.685 | 4,960 |
| May 31 2024 | 10.5495 | -0.16 | -1.52% | 10.5857 | 10.5857 | 10.5424 | 6,237 |
| May 30 2024 | 10.7127 | -0.07 | -0.67% | 10.6589 | 10.7127 | 10.6589 | 2,650 |
| May 29 2024 | 10.785 | -0.12 | -1.09% | 10.7735 | 10.8099 | 10.7735 | 2,641 |
| May 28 2024 | 10.904 | -0.07 | -0.60% | 10.9239 | 10.9422 | 10.904 | 4,553 |
| May 27 2024 | 10.97 | 0.05 | 0.41% | 10.9565 | 10.984 | 10.9565 | 15,182 |
| May 24 2024 | 10.9248 | -0.05 | -0.48% | 10.8648 | 10.9248 | 10.8648 | 6,350 |
| May 23 2024 | 10.9776 | -0.04 | -0.39% | 10.9147 | 10.9776 | 10.9147 | 2,579 |
| May 22 2024 | 11.0206 | 0.01 | 0.11% | 11.0199 | 11.0206 | 10.9949 | 12,740 |
| May 21 2024 | 11.008 | -0.07 | -0.61% | 10.9585 | 11.008 | 10.9585 | 780 |
| May 20 2024 | 11.0754 | -0.05 | -0.48% | 11.054 | 11.0754 | 11.054 | 3,709 |
| May 17 2024 | 11.1284 | 0.02 | 0.21% | 11.004 | 11.1284 | 11.004 | 15,769 |
| May 16 2024 | 11.1051 | 0.07 | 0.62% | 10.9152 | 11.1051 | 10.9152 | 2,152 |
| May 15 2024 | 11.0364 | 0.06 | 0.54% | 10.9458 | 11.0364 | 10.9456 | 5,141 |
