ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EEMK BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR

10.969
0.0634 (0.58%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR EEMK Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0634 0.58% 10.969 11:35:23
Open Price Low Price High Price Close Price Prev Close
10.9532 10.95 11.0039 10.969 10.9056
more quote information »

EEMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EEMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.969 0.06 0.58% 10.9532 11.0039 10.95 139,048
Jun 13 2024 10.9056 0.01 0.13% 10.847 10.9056 10.847 3,473
Jun 12 2024 10.8919 0.04 0.36% 10.8584 10.8919 10.8073 2,627
Jun 11 2024 10.8524 -0.05 -0.49% 10.8091 10.8524 10.8091 1,686
Jun 10 2024 10.9055 0.08 0.75% 10.9055 10.9055 10.9055 2,144
Jun 07 2024 10.8241 0.02 0.16% 10.813 10.8241 10.7234 7,680
Jun 06 2024 10.8073 0.04 0.40% 10.7687 10.8102 10.7687 52,732
Jun 05 2024 10.7646 0.22 2.06% 10.6405 10.7646 10.6115 6,809
Jun 04 2024 10.5477 -0.15 -1.37% 10.5561 10.581 10.4639 12,351
Jun 03 2024 10.6937 0.14 1.37% 10.7797 10.7797 10.685 4,960
May 31 2024 10.5495 -0.16 -1.52% 10.5857 10.5857 10.5424 6,237
May 30 2024 10.7127 -0.07 -0.67% 10.6589 10.7127 10.6589 2,650
May 29 2024 10.785 -0.12 -1.09% 10.7735 10.8099 10.7735 2,641
May 28 2024 10.904 -0.07 -0.60% 10.9239 10.9422 10.904 4,553
May 27 2024 10.97 0.05 0.41% 10.9565 10.984 10.9565 15,182
May 24 2024 10.9248 -0.05 -0.48% 10.8648 10.9248 10.8648 6,350
May 23 2024 10.9776 -0.04 -0.39% 10.9147 10.9776 10.9147 2,579
May 22 2024 11.0206 0.01 0.11% 11.0199 11.0206 10.9949 12,740
May 21 2024 11.008 -0.07 -0.61% 10.9585 11.008 10.9585 780
May 20 2024 11.0754 -0.05 -0.48% 11.054 11.0754 11.054 3,709
May 17 2024 11.1284 0.02 0.21% 11.004 11.1284 11.004 15,769
May 16 2024 11.1051 0.07 0.62% 10.9152 11.1051 10.9152 2,152
May 15 2024 11.0364 0.06 0.54% 10.9458 11.0364 10.9456 5,141
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock