News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 11.0763 | -0.05 | -0.44 | 11.0996 | 11.1349 | 11.0763 | 8986 |
| 1718901000 | 11.1255 | -0.05 | -0.49 | 11.1384 | 11.2091 | 11.1018 | 8336 |
| 1718814600 | 11.1803 | 0.07 | 0.65 | 11.1572 | 11.1998 | 11.15 | 8734 |
| 1718728200 | 11.1077 | 0.11 | 1.01 | 10.9718 | 11.1077 | 10.9718 | 38217 |
| 1718641800 | 10.9963 | 0.03 | 0.25 | 10.9637 | 11.0146 | 10.9637 | 2676 |
| 1718382600 | 10.969 | 0.06 | 0.58 | 10.9532 | 11.0039 | 10.95 | 139048 |
| 1718296200 | 10.9056 | 0.01 | 0.13 | 10.847 | 10.9056 | 10.847 | 3473 |
| 1718209800 | 10.8919 | 0.04 | 0.36 | 10.8584 | 10.8919 | 10.8073 | 2627 |
| 1718123400 | 10.8524 | -0.05 | -0.49 | 10.8091 | 10.8524 | 10.8091 | 1686 |
| 1718037000 | 10.9055 | 0.08 | 0.75 | 10.9055 | 10.9055 | 10.9055 | 2144 |
| 1717777800 | 10.8241 | 0.02 | 0.16 | 10.813 | 10.8241 | 10.7234 | 7680 |
| 1717691400 | 10.8073 | 0.04 | 0.40 | 10.7687 | 10.8102 | 10.7687 | 52732 |
| 1717605000 | 10.7646 | 0.22 | 2.06 | 10.6405 | 10.7646 | 10.6115 | 6809 |
| 1717518600 | 10.5477 | -0.15 | -1.37 | 10.5561 | 10.581 | 10.4639 | 12351 |
| 1717432200 | 10.6937 | 0.14 | 1.37 | 10.7797 | 10.7797 | 10.685 | 4960 |
| 1717173000 | 10.5495 | -0.16 | -1.52 | 10.5857 | 10.5857 | 10.5424 | 6237 |
| 1717086600 | 10.7127 | -0.07 | -0.67 | 10.6589 | 10.7127 | 10.6589 | 2650 |
| 1717000200 | 10.785 | -0.12 | -1.09 | 10.7735 | 10.8099 | 10.7735 | 2641 |
| 1716913800 | 10.904 | -0.07 | -0.60 | 10.9239 | 10.9422 | 10.904 | 4553 |
| 1716827400 | 10.97 | 0.05 | 0.41 | 10.9565 | 10.984 | 10.9565 | 15182 |
| 1716568200 | 10.9248 | -0.05 | -0.48 | 10.8648 | 10.9248 | 10.8648 | 6350 |
| 1716481800 | 10.9776 | -0.04 | -0.39 | 10.9147 | 10.9776 | 10.9147 | 2579 |
| 1716395400 | 11.0206 | 0.01 | 0.11 | 11.0199 | 11.0206 | 10.9949 | 12740 |
| 1716309000 | 11.008 | -0.07 | -0.61 | 10.9585 | 11.008 | 10.9585 | 780 |
| 1716222600 | 11.0754 | -0.05 | -0.48 | 11.054 | 11.0754 | 11.054 | 3709 |
| 1715963400 | 11.1284 | 0.02 | 0.21 | 11.004 | 11.1284 | 11.004 | 15769 |
| 1715877000 | 11.1051 | 0.07 | 0.62 | 10.9152 | 11.1051 | 10.9152 | 2152 |
| 1715790600 | 11.0364 | 0.06 | 0.54 | 10.9458 | 11.0364 | 10.9456 | 5141 |
| 1715704200 | 10.977 | 0.04 | 0.39 | 10.9264 | 10.977 | 10.9264 | 22523 |
| 1715617800 | 10.9344 | 0.05 | 0.44 | 10.8141 | 10.9369 | 10.8141 | 12675 |
| 1715358600 | 10.8864 | 0.08 | 0.70 | 10.8762 | 10.9071 | 10.8754 | 36393 |
| 1715272200 | 10.8105 | -0.01 | -0.06 | 10.8105 | 10.8105 | 10.8105 | 0 |
| 1715185800 | 10.8168 | -0.01 | -0.13 | 10.8328 | 10.8334 | 10.801 | 38076 |
| 1715099400 | 10.8307 | -0.03 | -0.31 | 10.7911 | 10.84 | 10.7906 | 14591 |
| 1715013000 | 10.8647 | 0.09 | 0.81 | 10.8981 | 10.8981 | 10.8353 | 2103 |
| 1714753800 | 10.7775 | -0 | -0.04 | 10.7722 | 10.7775 | 10.7722 | 350 |
| 1714667400 | 10.7813 | 0.19 | 1.79 | 10.6882 | 10.7813 | 10.6882 | 70909 |
| 1714494600 | 10.592 | -0.08 | -0.73 | 10.6707 | 10.6914 | 10.592 | 4044 |
| 1714408200 | 10.6697 | 0.02 | 0.23 | 10.6447 | 10.6991 | 10.6447 | 20194 |
| 1714149000 | 10.6449 | 0.25 | 2.41 | 10.5295 | 10.6449 | 10.5271 | 3879 |
| 1714062600 | 10.3944 | -0.08 | -0.72 | 10.4266 | 10.4266 | 10.3944 | 21819 |
| 1713976200 | 10.47 | 0.06 | 0.57 | 10.4704 | 10.523 | 10.4467 | 12412 |
| 1713889800 | 10.4104 | 0.02 | 0.21 | 10.3881 | 10.4232 | 10.3625 | 18514 |
| 1713803400 | 10.3883 | 0.11 | 1.05 | 10.2476 | 10.3883 | 10.2476 | 71486 |
| 1713544200 | 10.28 | -0.09 | -0.91 | 10.1877 | 10.28 | 10.1877 | 8896 |
| 1713457800 | 10.3744 | 0.07 | 0.70 | 10.3879 | 10.3879 | 10.3187 | 24790 |
| 1713371400 | 10.3022 | -0.04 | -0.35 | 10.328 | 10.3407 | 10.2903 | 18819 |
| 1713285000 | 10.3387 | -0.11 | -1.05 | 10.343 | 10.343 | 10.2871 | 9210 |
| 1713198600 | 10.4488 | -0.07 | -0.69 | 10.5586 | 10.5586 | 10.4488 | 16286 |
| 1712939400 | 10.5209 | -0.07 | -0.61 | 10.5894 | 10.6379 | 10.5209 | 11758 |
| 1712853000 | 10.5859 | 0.04 | 0.33 | 10.6598 | 10.6598 | 10.5757 | 35278 |
| 1712766600 | 10.5509 | 0.03 | 0.32 | 10.597 | 10.6662 | 10.5469 | 26844 |
| 1712680200 | 10.5171 | -0.02 | -0.22 | 10.5526 | 10.5657 | 10.5171 | 945 |
| 1712593800 | 10.5398 | 0.12 | 1.19 | 10.5199 | 10.5398 | 10.4812 | 4403 |
| 1712334600 | 10.4162 | -0.13 | -1.22 | 10.4823 | 10.4823 | 10.4162 | 1807 |
| 1712248200 | 10.5453 | 0.06 | 0.62 | 10.5197 | 10.5566 | 10.4963 | 37439 |
| 1712161800 | 10.4805 | -0.06 | -0.57 | 10.5114 | 10.5114 | 10.4543 | 23318 |
| 1712075400 | 10.5406 | 0.08 | 0.79 | 10.7005 | 10.7005 | 10.5406 | 12222 |
| 1711647000 | 10.4577 | 0.03 | 0.25 | 10.4541 | 10.4965 | 10.4473 | 39789 |
| 1711560600 | 10.432 | 0.08 | 0.73 | 10.3934 | 10.432 | 10.3635 | 3699 |
| 1711474200 | 10.3567 | -0 | -0.04 | 10.4124 | 10.424 | 10.3567 | 12711 |
| 1711387800 | 10.3611 | -0.02 | -0.20 | 10.3973 | 10.3973 | 10.3568 | 168941 |
| 1711128600 | 10.3819 | -0.1 | -0.95 | 10.4129 | 10.427 | 10.3819 | 52637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
