Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies EP Gabon | EC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.00 | 167.50 | 169.00 | 169.00 | 169.00 |
EC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.50 | 170.00 | 167.50 | 168.64 | 249 | -0.50 | -0.29% |
| 1 Month | 169.50 | 172.00 | 165.00 | 168.67 | 521 | -0.50 | -0.29% |
| 3 Months | 152.80 | 172.00 | 152.00 | 163.61 | 635 | 16.20 | 10.60% |
| 6 Months | 159.20 | 172.00 | 150.60 | 160.27 | 526 | 9.80 | 6.16% |
| 1 Year | 181.00 | 190.00 | 143.40 | 166.09 | 688 | -12.00 | -6.63% |
| 3 Years | 134.50 | 203.00 | 130.00 | 164.94 | 766 | 34.50 | 25.65% |
| 5 Years | 157.00 | 203.00 | 86.80 | 148.57 | 782 | 12.00 | 7.64% |
EC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 167.50 | 319 |
| Apr 29 2024 | 169.00 | 0.50 | 0.30% | 169.00 | 169.00 | 167.50 | 325 |
| Apr 26 2024 | 168.50 | 1.00 | 0.60% | 170.00 | 170.00 | 168.00 | 170 |
| Apr 25 2024 | 167.50 | -2.00 | -1.18% | 169.50 | 169.50 | 167.50 | 181 |
| Apr 24 2024 | 169.50 | 1.00 | 0.59% | 170.00 | 170.00 | 168.00 | 160 |
| Apr 23 2024 | 168.50 | 0.50 | 0.30% | 169.50 | 169.50 | 168.00 | 307 |
| Apr 22 2024 | 168.00 | 1.00 | 0.60% | 167.50 | 170.00 | 167.00 | 474 |
| Apr 19 2024 | 167.00 | 0.50 | 0.30% | 167.50 | 167.50 | 166.00 | 296 |
| Apr 18 2024 | 166.50 | -1.50 | -0.89% | 169.50 | 169.50 | 165.00 | 773 |
| Apr 17 2024 | 168.00 | 1.00 | 0.60% | 167.00 | 170.00 | 167.00 | 250 |
| Apr 16 2024 | 167.00 | 0.00 | 0.00% | 166.50 | 168.00 | 166.00 | 331 |
| Apr 15 2024 | 167.00 | -3.00 | -1.76% | 170.00 | 171.50 | 167.00 | 593 |
| Apr 12 2024 | 170.00 | 3.00 | 1.80% | 168.50 | 170.00 | 167.00 | 468 |
| Apr 11 2024 | 167.00 | -3.50 | -2.05% | 170.00 | 170.00 | 165.50 | 1,685 |
| Apr 10 2024 | 170.50 | -0.50 | -0.29% | 171.50 | 172.00 | 169.00 | 1,160 |
| Apr 09 2024 | 171.00 | 0.50 | 0.29% | 172.00 | 172.00 | 171.00 | 197 |
| Apr 08 2024 | 170.50 | 0.50 | 0.29% | 170.00 | 172.00 | 169.00 | 553 |
| Apr 05 2024 | 170.00 | -0.50 | -0.29% | 168.00 | 171.00 | 168.00 | 651 |
| Apr 04 2024 | 170.50 | 3.50 | 2.10% | 169.50 | 170.50 | 168.00 | 1,006 |
| Apr 03 2024 | 167.00 | -2.50 | -1.47% | 170.50 | 170.50 | 167.00 | 1,209 |
| Apr 02 2024 | 169.50 | 1.70 | 1.01% | 170.00 | 170.50 | 168.00 | 984 |
