Amundi MSCI Digital Econ... Stock Quote EBUY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

13.15

Bid

12.00

Ask

15.30

Volume

5,233

13.018 Day's Range 13.15

0.00 52 Week Range 0.00

Previous Close

12.959

Open

13.018

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

authID Inc. Partners with Kaiasoft.com to Elevate Best-In-Class SaaS Applications with Biometric Identity Assurance

authID to stop malicious, generative AI-driven cyberattacks and deepfakes for Kaiasoft.com SaaS clients across America and Europe DENVER, July 31, 2024 (GLOBE NEWSWIRE) -- authID.ai [Nasdaq:...

authID to Report Second Quarter 2024 Financial Results on August 8, 2024

Conference webcast to follow at 5:30 p.m. EDT DENVER, July 24, 2024 (GLOBE NEWSWIRE) -- authID Inc. [Nasdaq: AUID], a leading provider of secure identity verification and authentication...

authID and FinClusive Partner to Integrate Next-Gen Biometric and Financial Crimes Compliance Solutions, Enabling Robust Identity Management

Partnership sets new standards in compliance and security, while delivering the fastest, most seamless, and accurate user identity experience available DENVER, July 18, 2024 (GLOBE NEWSWIRE...

authID Announces Closing of $11,000,000 Million Registered Direct Offering

DENVER, June 27, 2024 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of innovative biometric identity verification and authentication solutions...

authID Announces 2024 Annual Shareholder Meeting Results

DENVER, June 26, 2024 (GLOBE NEWSWIRE) -- authID.ai [Nasdaq: AUID], a leading provider of innovative biometric identity verification and authentication solutions, today reported that its Annual...

authID Announces Pricing of Approximately $11,000,000 Million Registered Direct Offering

DENVER, June 25, 2024 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of innovative biometric identity verification and authentication solutions...

authID and Syntrove Announce OEM Partnership for authID’s Secure Biometric Identity Services

Expands reach of authID’s next-gen biometric identity platform with integration to Syntrove’s risk and fraud technology platform Denver, June 18, 2024 (GLOBE NEWSWIRE) -- authID Inc. [Nasdaq:...

Leading Biometric Identify Verification Firm authID Inc. to Participate in Deep Knowledge Investing Webinar on June 5, 2024

DENVER, June 04, 2024 (GLOBE NEWSWIRE) -- authID [Nasdaq: AUID], a leading provider of innovative biometric identity verification and authentication solutions, today announced the Company’s...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HROWHarrow Inc	$ 31.02 (41.13%)	127.75k
ADDColor Star Technology Company Ltd	$ 0.696 (39.23%)	1.27M
CMPOCompoSecure Inc	$ 9.76 (29.96%)	114.8k
APPSDigital Turbine Inc	$ 2.22 (24.02%)	1.29M
DRUGBright Minds Biosciences Inc	$ 1.33 (23.15%)	915
CDLXCardlytics Inc	$ 3.70 (-46.38%)	774.23k
OMOutset Medical Inc	$ 2.00 (-41.18%)	247.28k
GNLNGreenlane Holdings Inc	$ 2.55 (-37.04%)	531.18k
PRSTPresto Technologies Inc	$ 0.0134 (-32.66%)	21.14M
BMBLBumble Inc	$ 5.73 (-28.91%)	2.46M
PRSTPresto Technologies Inc	$ 0.0134 (-32.66%)	21.14M
NVDANVIDIA Corporation	$ 98.35 (-0.57%)	10.27M
TLRYTilray Brands Inc	$ 1.77 (1.14%)	8.96M
CNTGCentogene NV	$ 0.3642 (12.06%)	8.04M
SQQQProShares UltraPro Short QQQ	$ 11.00 (1.57%)	7.55M

grasshoppah

grasshoppah 2 minutes ago

Futs dumped hard ah wonder if they’ll leave much for the cash players tommorow.

domainmaster

domainmaster 2 minutes ago

J.D. Davis Signs With Orioles

Free-agent third baseman J.D. Davis signed a minor-league deal with the Baltimore Orioles on Wednesday. This will be Davis' third team of the season after starting the 2024 campaign with the Oakland Athletics and also spending time with the New York Yanke

Jack_Herer

Jack_Herer 2 minutes ago

I know what it is. Small scale mining is reserved for the locals. I’ll find the mining act reference for you.

jeffree

jeffree 3 minutes ago

I was Very Disappointed...when I first heard Kate speak

at a conference call for Q earnings, last year...It was awful...but
Listening to her on CNBC...she Nailed It...!!!
Well-spoken, calm and Confident...
Just what I wanted to hear...

Kudos

Diamondhands45

Diamondhands45 3 minutes ago

You are holding long over night? Bullish short term!

Moonlazer

Moonlazer 3 minutes ago

For August, yes, until we develop outside of this downtrend and start gaining momentum.

hispeedsoul

hispeedsoul 3 minutes ago

Doesn't seem like a single person attended that call.

moondogaz

moondogaz 4 minutes ago

crabs suck in general..lol.hoped you still enjoyed the day.

Jack_Herer

Jack_Herer 4 minutes ago

They have to do more that address it. They have to have a formal ESIA (these are public, nothing is filed) and the apply for the EPA permit. They’ll never get one. Sorry.

Diamondhands45

Diamondhands45 4 minutes ago

Tesla will see 160

Diamondhands45

Diamondhands45 4 minutes ago

On the daily or the weekly?

So you are short term bullish but longer term bearish?

Moonlazer

Moonlazer 5 minutes ago

Indeed, but I will be holding this overnight. The retracement has us right on point.

Institutional support is on the 55 MA as well. We will eventually have to retest the 200MA before the year is up.

Meanwhile the projection for Tesla is right on track. A new lower lo

Jay_B

Jay_B 5 minutes ago

I'm really not sure. There doesn't seem to be any rhyme or reason to the updates. Not always the same day of the week. Sometimes once a week. Sometimes twice a week. Sometimes not for several weeks or even months.

Maybe OTCM has an answer? The guy I talked to today (I think his name w

trunkmonk

trunkmonk 6 minutes ago

Yup. Not a drop of news here.

Jack_Herer

Jack_Herer 7 minutes ago

Their claims are gone, pal.
What are you saying? They’re going to be an illegal gold buyer? The authorities won’t like that…

tdbowieknife

tdbowieknife 7 minutes ago

Who needs to study Bagasse?? Lol... The topic has been studied over and over...

https://en.wikipedia.org/wiki/Bagasse

Great for fuel and paper. And I DO know what Lignin is. No great secret. The name means "wood" and is one of the most abundant organic polymers on Earth

Mojocash

Mojocash 7 minutes ago

They ignored the "Democracy" process and the freedom to choose their candidate without an open convention. It's your people. As long as you are cool with someone installed without voting for them. That is on you and your decrepit bunch of blind sheep. I don't care. But you should. It's your party. T

janice shell

janice shell 7 minutes ago

...all info would be similar to what is avaliable at otcm. Where they charge for everything.

But you suggest they would ALSO pay IHub. So it would cost them more.

janice shell

janice shell 9 minutes ago

Management needs salaries, you know. Employees need to be paid as well. If they really are startups, they'll need an office and/or some kind of manufacturing facility.

They'll also have to pay lawyers and accountants.

Itchy palm

Itchy palm 9 minutes ago

You have schooled nobody only in your delusional mind. But you have a good excuse called limited intelligence it’s so obvious 😁

satter

satter 9 minutes ago

He is starting new excuses in case Trump loses why it was not fair. Lmfao.

Jasbg

Jasbg 10 minutes ago

ramfan, Posted where' ???

Please link to 'the actual post' - telling a privat person 'results' of a serious Study via mail - long in advance of official announcements ?

Amundi MSCI Digital Econ...

Delayed Upgrade Clock