Lyxor Asset Management L... Historical Data - EBUY

Company Name	Etf Ticker Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	EBUY	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.337	-2.46%	13.36	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.529	13.36	13.544	13.36	13.697

EBUY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.36	-0.34	-2.46%	13.529	13.544	13.36	4,112
May 30 2024	13.697	-0.10	-0.71%	13.697	13.697	13.697	10
May 29 2024	13.795	-0.04	-0.28%	13.768	13.80	13.70	972
May 28 2024	13.834	-0.07	-0.47%	13.864	13.864	13.834	343
May 27 2024	13.90	0.05	0.35%	13.838	13.90	13.838	1,133
May 24 2024	13.851	-0.07	-0.52%	13.783	13.851	13.783	23
May 23 2024	13.923	-0.06	-0.45%	13.996	13.996	13.923	1
May 22 2024	13.986	0.03	0.21%	13.948	13.986	13.948	790
May 21 2024	13.956	-0.01	-0.10%	13.944	14.049	13.927	936
May 20 2024	13.97	0.00	-0.01%	13.97	13.97	13.97	0
May 17 2024	13.971	-0.07	-0.51%	13.978	13.978	13.971	3
May 16 2024	14.042	0.14	0.99%	13.987	14.042	13.974	535
May 15 2024	13.905	0.15	1.05%	13.791	13.91	13.791	71
May 14 2024	13.76	0.00	0.01%	13.76	13.76	13.76	16
May 13 2024	13.759	0.09	0.64%	13.739	13.779	13.692	667
May 10 2024	13.672	0.07	0.51%	13.658	13.716	13.658	130
May 09 2024	13.603	0.03	0.20%	13.603	13.603	13.603	294
May 08 2024	13.576	-0.01	-0.07%	13.617	13.617	13.576	121
May 07 2024	13.585	0.04	0.32%	13.544	13.585	13.544	364
May 06 2024	13.541	0.11	0.80%	13.496	13.541	13.496	1,577
May 03 2024	13.434	0.20	1.48%	13.347	13.434	13.347	1,735
May 02 2024	13.238	-0.03	-0.21%	13.21	13.238	13.21	40