Euronext ESG Eurozone Biodiversity Leaders PAB GR (EBLPG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -66.41 | -1.76558478848 | 3761.36 | 3762.91 | 3651.43 | 0 | 0 | IX |
4 | 29.03 | 0.791888530028 | 3665.92 | 3819.13 | 3608.22 | 0 | 0 | IX |
12 | -49.64 | -1.32564579834 | 3744.59 | 3819.13 | 3580.59 | 0 | 0 | IX |
26 | 155.04 | 4.37977236709 | 3539.91 | 3819.13 | 3379.08 | 0 | 0 | IX |
52 | 387.84 | 11.7274599272 | 3307.11 | 3819.13 | 3211.72 | 0 | 0 | IX |
156 | 964.84 | 35.3407005579 | 2730.11 | 3819.13 | 2466.34 | 0 | 0 | IX |
260 | 964.84 | 35.3407005579 | 2730.11 | 3819.13 | 2466.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.