Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | EBLPG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -5.04 | -0.14% | 3,639.67 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,644.89 | 3,629.19 | 3,655.07 | 3,639.67 | 3,644.71 |
EBLPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3,644.71 | -9.48 | -0.26% | 3,653.43 | 3,653.43 | 3,635.05 | 0 |
| May 21 2024 | 3,654.19 | -9.44 | -0.26% | 3,669.28 | 3,669.28 | 3,639.91 | 0 |
| May 20 2024 | 3,663.63 | 8.87 | 0.24% | 3,662.08 | 3,674.18 | 3,658.92 | 0 |
| May 17 2024 | 3,654.76 | 1.51 | 0.04% | 3,652.37 | 3,657.81 | 3,638.14 | 0 |
| May 16 2024 | 3,653.25 | 2.38 | 0.07% | 3,661.42 | 3,663.63 | 3,651.08 | 0 |
| May 15 2024 | 3,650.87 | 22.46 | 0.62% | 3,630.12 | 3,652.83 | 3,627.97 | 0 |
| May 14 2024 | 3,628.41 | 12.00 | 0.33% | 3,615.28 | 3,630.95 | 3,609.48 | 0 |
| May 13 2024 | 3,616.41 | 3.52 | 0.10% | 3,614.23 | 3,622.52 | 3,609.55 | 0 |
| May 10 2024 | 3,612.89 | 9.51 | 0.26% | 3,605.86 | 3,624.35 | 3,605.86 | 0 |
| May 09 2024 | 3,603.38 | 19.57 | 0.55% | 3,587.08 | 3,606.03 | 3,577.31 | 0 |
| May 08 2024 | 3,583.81 | 11.01 | 0.31% | 3,574.55 | 3,590.24 | 3,572.51 | 0 |
| May 07 2024 | 3,572.80 | 37.21 | 1.05% | 3,537.61 | 3,573.08 | 3,537.38 | 0 |
| May 06 2024 | 3,535.59 | 17.41 | 0.49% | 3,531.13 | 3,545.78 | 3,519.55 | 0 |
| May 03 2024 | 3,518.18 | 18.55 | 0.53% | 3,500.29 | 3,537.78 | 3,500.29 | 0 |
| May 02 2024 | 3,499.63 | 7.58 | 0.22% | 3,493.99 | 3,511.67 | 3,493.30 | 0 |
| Apr 30 2024 | 3,492.05 | -18.59 | -0.53% | 3,513.18 | 3,518.87 | 3,487.73 | 0 |
| Apr 29 2024 | 3,510.64 | -9.57 | -0.27% | 3,525.69 | 3,539.78 | 3,510.64 | 0 |
| Apr 26 2024 | 3,520.21 | 38.25 | 1.10% | 3,490.85 | 3,529.95 | 3,490.85 | 0 |
| Apr 25 2024 | 3,481.96 | -47.42 | -1.34% | 3,529.02 | 3,530.49 | 3,458.38 | 0 |
| Apr 24 2024 | 3,529.38 | -16.06 | -0.45% | 3,549.41 | 3,551.09 | 3,524.66 | 0 |
| Apr 23 2024 | 3,545.44 | 57.57 | 1.65% | 3,491.19 | 3,547.50 | 3,491.19 | 0 |
