Euronext ESG Eurozone Biodiversity Leaders PAB GR (EBLPG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28.93 | 0.78270209433 | 3696.17 | 3725.1 | 3651.43 | 0 | 0 | IX |
4 | 83.69 | 2.29828555422 | 3641.41 | 3819.13 | 3631.74 | 0 | 0 | IX |
12 | 59.59 | 1.62569465095 | 3665.51 | 3819.13 | 3580.59 | 0 | 0 | IX |
26 | 162.19 | 4.55217785462 | 3562.91 | 3819.13 | 3379.08 | 0 | 0 | IX |
52 | 417.99 | 12.6391320519 | 3307.11 | 3819.13 | 3211.72 | 0 | 0 | IX |
156 | 994.99 | 36.4450516646 | 2730.11 | 3819.13 | 2466.34 | 0 | 0 | IX |
260 | 994.99 | 36.4450516646 | 2730.11 | 3819.13 | 2466.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.