Euronext Developed Pacific Total Market GR (DPAGT)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.65 | -0.601185850563 | 3268.54 | 3312.62 | 3268.54 | 0 | 0 | IX |
| 4 | -35.29 | -1.07454524417 | 3284.18 | 3312.62 | 3187.35 | 0 | 0 | IX |
| 12 | -119.82 | -3.55685113886 | 3368.71 | 3437.13 | 3187.35 | 0 | 0 | IX |
| 26 | 97.12 | 3.08144312561 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
| 52 | 97.12 | 3.08144312561 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
| 156 | 97.12 | 3.08144312561 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
| 260 | 97.12 | 3.08144312561 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
