Euronext Developed Pacific Total Market GR (DPAGT)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.13 | -1.09984109686 | 3285.02 | 3312.62 | 3248.89 | 0 | 0 | IX |
| 4 | -48.71 | -1.47713488598 | 3297.6 | 3312.62 | 3187.35 | 0 | 0 | IX |
| 12 | -76.74 | -2.30753270809 | 3325.63 | 3437.13 | 3187.35 | 0 | 0 | IX |
| 26 | 97.12 | 3.08144312561 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
| 52 | 97.12 | 3.08144312561 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
| 156 | 97.12 | 3.08144312561 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
| 260 | 97.12 | 3.08144312561 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 3248.89 | -27.24 | -0.83 | 3248.89 | 3248.89 | 3248.89 | 0 |
| 1736530200 | 3276.13 | -17.74 | -0.54 | 3276.13 | 3276.13 | 3276.13 | 0 |
| 1736443800 | 3293.87 | -18.75 | -0.57 | 3293.87 | 3293.87 | 3293.87 | 0 |
| 1736357400 | 3312.62 | 27.6 | 0.84 | 3312.62 | 3312.62 | 3312.62 | 0 |
| 1736271000 | 3285.02 | 16.48 | 0.50 | 3285.02 | 3285.02 | 3285.02 | 0 |
| 1736184600 | 3268.54 | -8.12 | -0.25 | 3268.54 | 3268.54 | 3268.54 | 0 |
| 1735925400 | 3276.66 | 10.54 | 0.32 | 3276.66 | 3276.66 | 3276.66 | 0 |
| 1735839000 | 3266.12 | 50.12 | 1.56 | 3266.12 | 3266.12 | 3266.12 | 0 |
| 1735666200 | 3216 | -34.38 | -1.06 | 3216 | 3216 | 3216 | 0 |
| 1735579800 | 3250.38 | 9.31 | 0.29 | 3250.38 | 3250.38 | 3250.38 | 0 |
| 1735320600 | 3241.07 | 1.69 | 0.05 | 3241.07 | 3241.07 | 3241.07 | 0 |
| 1735061400 | 3239.38 | 5.52 | 0.17 | 3239.38 | 3239.38 | 3239.38 | 0 |
| 1734975000 | 3233.86 | 46.51 | 1.46 | 3233.86 | 3233.86 | 3233.86 | 0 |
| 1734715800 | 3187.35 | -47.03 | -1.45 | 3187.35 | 3187.35 | 3187.35 | 0 |
| 1734629400 | 3234.38 | -51.49 | -1.57 | 3234.38 | 3234.38 | 3234.38 | 0 |
| 1734543000 | 3285.87 | -11.73 | -0.36 | 3285.87 | 3285.87 | 3285.87 | 0 |
| 1734456600 | 3297.6 | 13.42 | 0.41 | 3297.6 | 3297.6 | 3297.6 | 0 |
| 1734370200 | 3284.18 | -17.13 | -0.52 | 3284.18 | 3284.18 | 3284.18 | 0 |
| 1734111000 | 3301.31 | -27.9 | -0.84 | 3301.31 | 3301.31 | 3301.31 | 0 |
| 1734024600 | 3329.21 | 2.61 | 0.08 | 3329.21 | 3329.21 | 3329.21 | 0 |
| 1733938200 | 3326.6 | -12.78 | -0.38 | 3326.6 | 3326.6 | 3326.6 | 0 |
| 1733851800 | 3339.38 | -35.33 | -1.05 | 3339.38 | 3339.38 | 3339.38 | 0 |
| 1733765400 | 3374.71 | 30.27 | 0.91 | 3374.71 | 3374.71 | 3374.71 | 0 |
| 1733506200 | 3344.44 | -41.96 | -1.24 | 3344.44 | 3344.44 | 3344.44 | 0 |
| 1733419800 | 3386.4 | -8.39 | -0.25 | 3386.4 | 3386.4 | 3386.4 | 0 |
| 1733333400 | 3394.79 | -41.77 | -1.22 | 3394.79 | 3394.79 | 3394.79 | 0 |
| 1733247000 | 3436.56 | 17.91 | 0.52 | 3436.56 | 3436.56 | 3436.56 | 0 |
| 1733160600 | 3418.65 | -0.83 | -0.02 | 3418.65 | 3418.65 | 3418.65 | 0 |
| 1732901400 | 3419.48 | 3.59 | 0.11 | 3419.48 | 3419.48 | 3419.48 | 0 |
| 1732815000 | 3415.89 | 22.33 | 0.66 | 3415.89 | 3415.89 | 3415.89 | 0 |
| 1732728600 | 3393.56 | 6.08 | 0.18 | 3393.56 | 3393.56 | 3393.56 | 0 |
| 1732642200 | 3387.48 | -40.33 | -1.18 | 3387.48 | 3387.48 | 3387.48 | 0 |
| 1732555800 | 3427.81 | -9.32 | -0.27 | 3427.81 | 3427.81 | 3427.81 | 0 |
| 1732296600 | 3437.13 | 50.54 | 1.49 | 3437.13 | 3437.13 | 3437.13 | 0 |
| 1732210200 | 3386.59 | 11.09 | 0.33 | 3386.59 | 3386.59 | 3386.59 | 0 |
| 1732123800 | 3375.5 | -13.23 | -0.39 | 3375.5 | 3375.5 | 3375.5 | 0 |
| 1732037400 | 3388.73 | 44.09 | 1.32 | 3388.73 | 3388.73 | 3388.73 | 0 |
| 1731951000 | 3344.64 | 4.5 | 0.13 | 3344.64 | 3344.64 | 3344.64 | 0 |
| 1731691800 | 3340.14 | 25.55 | 0.77 | 3340.14 | 3340.14 | 3340.14 | 0 |
| 1731605400 | 3314.59 | -30.29 | -0.91 | 3314.59 | 3314.59 | 3314.59 | 0 |
| 1731519000 | 3344.88 | 0 | 0.00 | 3344.88 | 3344.88 | 3344.88 | 0 |
| 1731432600 | 3344.88 | 0.16 | 0.00 | 3344.88 | 3344.88 | 3344.88 | 0 |
| 1731346200 | 3344.7199 | 3.34 | 0.10 | 3344.7199 | 3344.7199 | 3344.7199 | 0 |
| 1731087000 | 3341.38 | 7.53 | 0.23 | 3341.38 | 3341.38 | 3341.38 | 0 |
| 1731000600 | 3333.85 | 45.6 | 1.39 | 3333.85 | 3333.85 | 3333.85 | 0 |
| 1730914200 | 3288.25 | 44.78 | 1.38 | 3288.25 | 3288.25 | 3288.25 | 0 |
| 1730827800 | 3243.4699 | 3.57 | 0.11 | 3243.4699 | 3243.4699 | 3243.4699 | 0 |
| 1730741400 | 3239.9 | 10.36 | 0.32 | 3239.9 | 3239.9 | 3239.9 | 0 |
| 1730482200 | 3229.54 | 1.23 | 0.04 | 3229.54 | 3229.54 | 3229.54 | 0 |
| 1730395800 | 3228.31 | -20.51 | -0.63 | 3228.31 | 3228.31 | 3228.31 | 0 |
| 1730309400 | 3248.82 | -34.12 | -1.04 | 3248.82 | 3248.82 | 3248.82 | 0 |
| 1730223000 | 3282.94 | 2.9 | 0.09 | 3282.94 | 3282.94 | 3282.94 | 0 |
| 1730136600 | 3280.04 | -20.57 | -0.62 | 3280.04 | 3280.04 | 3280.04 | 0 |
| 1729873800 | 3300.61 | -4.42 | -0.13 | 3300.61 | 3300.61 | 3300.61 | 0 |
| 1729787400 | 3305.03 | -11.18 | -0.34 | 3305.03 | 3305.03 | 3305.03 | 0 |
| 1729701000 | 3316.21 | -9.42 | -0.28 | 3316.21 | 3316.21 | 3316.21 | 0 |
| 1729614600 | 3325.63 | -43.08 | -1.28 | 3325.63 | 3325.63 | 3325.63 | 0 |
| 1729528200 | 3368.71 | 14.78 | 0.44 | 3368.71 | 3368.71 | 3368.71 | 0 |
| 1729269000 | 3353.93 | -33.76 | -1.00 | 3353.93 | 3353.93 | 3353.93 | 0 |
| 1729182600 | 3387.69 | 60.88 | 1.83 | 3387.69 | 3387.69 | 3387.69 | 0 |
| 1729096200 | 3326.81 | -33.81 | -1.01 | 3326.81 | 3326.81 | 3326.81 | 0 |
| 1729009800 | 3360.62 | 26.17 | 0.78 | 3360.62 | 3360.62 | 3360.62 | 0 |
| 1728923400 | 3334.45 | 13.61 | 0.41 | 3334.45 | 3334.45 | 3334.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
