Euronext Developed Pacific Total Market GR (DPAGT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.77 | -0.474258613793 | 3325.19 | 3325.19 | 3309.42 | 0 | 0 | IX |
4 | 93.42 | 2.90485074627 | 3216 | 3325.19 | 3216 | 0 | 0 | IX |
12 | 65.95 | 2.03331617064 | 3243.47 | 3437.13 | 3187.35 | 0 | 0 | IX |
26 | 157.65 | 5.00195128452 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
52 | 157.65 | 5.00195128452 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
156 | 157.65 | 5.00195128452 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
260 | 157.65 | 5.00195128452 | 3151.77 | 3437.13 | 3145.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.