IDB Umbrella Fund NV (DFIS2)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.89 | 0.397190802765 | 727.61 | 730.5 | 727.61 | 81 | 727.81137592 | DE |
4 | 0.57 | 0.0780896798323 | 729.93 | 730.5 | 724.92 | 61 | 726.67229148 | DE |
12 | 2.09 | 0.286926318969 | 728.41 | 735.51 | 724.92 | 156 | 730.6482068 | DE |
26 | 17.49 | 2.45298102411 | 713.01 | 735.51 | 713.01 | 95 | 729.49031319 | DE |
52 | 29.75 | 4.24545130218 | 700.75 | 735.51 | 698.58 | 191 | 709.5223864 | DE |
156 | 59.49 | 8.86573970582 | 671.01 | 735.51 | 643.63 | 427 | 678.93503741 | DE |
260 | 59.49 | 8.86573970582 | 671.01 | 735.51 | 643.63 | 427 | 678.93503741 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.