Euronext Developed Asia NR (DASN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.14 | 0.124545364295 | 3324.09 | 3355.34 | 3314.54 | 0 | 0 | IX |
| 4 | 9.45 | 0.284743188762 | 3318.78 | 3395.01 | 3260.68 | 0 | 0 | IX |
| 12 | 92.52 | 2.85934153555 | 3235.71 | 3436.03 | 3143.4 | 0 | 0 | IX |
| 26 | 97.03 | 3.00290913592 | 3231.2 | 3436.03 | 2763.16 | 0 | 0 | IX |
| 52 | 298.33 | 9.84619954454 | 3029.9 | 3436.03 | 2763.16 | 0 | 0 | IX |
| 156 | 494.81 | 17.4633481799 | 2833.42 | 3436.03 | 2763.16 | 0 | 0 | IX |
| 260 | 494.81 | 17.4633481799 | 2833.42 | 3436.03 | 2763.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
