Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia NR | DASN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 41.46 | 1.32% | 3,177.06 | 12:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,177.06 | 3,135.60 |
DASN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3,177.06 | 41.46 | 1.32% | 3,177.06 | 3,177.06 | 3,177.06 | 0 |
| May 31 2024 | 3,135.60 | 30.70 | 0.99% | 3,135.60 | 3,135.60 | 3,135.60 | 0 |
| May 30 2024 | 3,104.90 | -14.54 | -0.47% | 3,104.90 | 3,104.90 | 3,104.90 | 0 |
| May 29 2024 | 3,119.44 | -24.77 | -0.79% | 3,119.44 | 3,119.44 | 3,119.44 | 0 |
| May 28 2024 | 3,144.21 | -4.15 | -0.13% | 3,144.21 | 3,144.21 | 3,144.21 | 0 |
| May 27 2024 | 3,148.36 | 28.86 | 0.93% | 3,148.36 | 3,148.36 | 3,148.36 | 0 |
| May 24 2024 | 3,119.50 | -23.10 | -0.74% | 3,119.50 | 3,119.50 | 3,119.50 | 0 |
| May 23 2024 | 3,142.60 | 9.77 | 0.31% | 3,142.60 | 3,142.60 | 3,142.60 | 0 |
| May 22 2024 | 3,132.83 | -26.06 | -0.82% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| May 21 2024 | 3,158.89 | -11.73 | -0.37% | 3,158.89 | 3,158.89 | 3,158.89 | 0 |
| May 20 2024 | 3,170.62 | 15.27 | 0.48% | 3,170.62 | 3,170.62 | 3,170.62 | 0 |
| May 17 2024 | 3,155.35 | 6.84 | 0.22% | 3,155.35 | 3,155.35 | 3,155.35 | 0 |
| May 16 2024 | 3,148.51 | 8.13 | 0.26% | 3,148.51 | 3,148.51 | 3,148.51 | 0 |
| May 15 2024 | 3,140.38 | 11.36 | 0.36% | 3,140.38 | 3,140.38 | 3,140.38 | 0 |
| May 14 2024 | 3,129.02 | -5.62 | -0.18% | 3,129.02 | 3,129.02 | 3,129.02 | 0 |
| May 13 2024 | 3,134.64 | -16.36 | -0.52% | 3,134.64 | 3,134.64 | 3,134.64 | 0 |
| May 10 2024 | 3,151.00 | 18.80 | 0.60% | 3,151.00 | 3,151.00 | 3,151.00 | 0 |
| May 09 2024 | 3,132.20 | 1.81 | 0.06% | 3,132.20 | 3,132.20 | 3,132.20 | 0 |
| May 08 2024 | 3,130.39 | -58.19 | -1.82% | 3,130.39 | 3,130.39 | 3,130.39 | 0 |
| May 07 2024 | 3,188.58 | 8.81 | 0.28% | 3,188.58 | 3,188.58 | 3,188.58 | 0 |
| May 06 2024 | 3,179.77 | -21.15 | -0.66% | 3,179.77 | 3,179.77 | 3,179.77 | 0 |
