Euronext Developed Asia NR (DASN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -27.11 | -0.807965809724 | 3355.34 | 3355.34 | 3314.54 | 0 | 0 | IX |
4 | 8.08 | 0.243362498682 | 3320.15 | 3395.01 | 3260.68 | 0 | 0 | IX |
12 | 130.68 | 4.08687901675 | 3197.55 | 3436.03 | 3143.4 | 0 | 0 | IX |
26 | 97.03 | 3.00290913592 | 3231.2 | 3436.03 | 2763.16 | 0 | 0 | IX |
52 | 298.33 | 9.84619954454 | 3029.9 | 3436.03 | 2763.16 | 0 | 0 | IX |
156 | 494.81 | 17.4633481799 | 2833.42 | 3436.03 | 2763.16 | 0 | 0 | IX |
260 | 494.81 | 17.4633481799 | 2833.42 | 3436.03 | 2763.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.