Fonciere des Murs Stock Quote COVH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Fonciere des Murs (COVH) Quote

Fonciere des Murs (COVH)

18.75

0.15

( 0.81% )

Updated: 04:23:23

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.75

Bid

18.70

Ask

18.75

Volume

714

18.60 Day's Range 18.75

13.70 52 Week Range 19.40

Market Cap

Previous Close

18.60

Open

18.60

Last Trade

Last Trade Time

04:16:31

Financial Volume

-

VWAP

-

Average Volume (3m)

2,035

Shares Outstanding

148,130,584

Dividend Yield

6.93%

PE Ratio

-240.08

Earnings Per Share (EPS)

-0.08

Revenue

568.22M

Net Profit

-11.57M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.covivio-hotels.fr

Headquarters

Paris, Paris, Fra

Founded

1900

Fonciere des Murs is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker COVH. The last closing price for Fonciere des Murs was 18.60 €. Over the last year, Fonciere des Murs shares have traded in a share price range of 13.70 € to 19.40 €.

Fonciere des Murs currently has 148,130,584 shares outstanding. The market capitalization of Fonciere des Murs is 2.76 € billion. Fonciere des Murs has a price to earnings ratio (PE ratio) of -240.08.

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of Accor SA (AC.FR) hotels valued at 176 million euros...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.35135135135	18.5	18.75	18.45	4894	18.47351078	DE
4	-0.2	-1.05540897098	18.95	19	18.45	1717	18.54349859	DE
12	0.2	1.0781671159	18.55	19.4	17.6	2035	18.65388833	DE
26	3.4	22.1498371336	15.35	19.4	13.7	3781	16.24371118	DE
52	2.3	13.9817629179	16.45	19.4	13.7	3483	16.04422033	DE
156	2.9	18.2965299685	15.85	19.4	13.55	2494	16.22428304	DE
260	-8.95	-32.3104693141	27.7	30	11.6	3532	17.19380131	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.018 € (80.00%)	125
TRACTTeract SA	0.878 € (22.28%)	113.83k
ALARFAdeunis	0.746 € (15.84%)	3.23k
ATOAtos SE	0.8862 € (13.41%)	12.28M
ALVGVEOM Group	0.18 € (12.50%)	3.88k
MLAAHAmatheon Agri Holding NV	0.0115 € (-42.50%)	1
ALTAILighton	19.00 € (-20.17%)	140.1k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALKALKALRAY SA	1.83 € (-15.28%)	258.53k
MLEFAEduformAction	0.402 € (-14.47%)	4.28k
ALTDTonner Drones	0.0108 € (10.20%)	34.65M
ATOAtos SE	0.8862 € (13.41%)	12.28M
ALHPIHopium SA	0.0093 € (2.20%)	11.29M
BCPBanco Comercial Portugues SA	0.4452 € (-0.36%)	9.17M
ALDRVDrone Volt	0.0038 € (2.70%)	5.13M

work-n-hard

work-n-hard 3 minutes ago

JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and

sab63090

sab63090 3 minutes ago

PonkenPlonken

I believe totally opposite to some here who believe that the FDA is comprised of a "good group of doctors"; thankfully most will be gone in another month....I know that I stand alone on this issue and do NOT believe this FDA works for the welfare of the public and those

danieldeubank

danieldeubank 5 minutes ago

UK 2024 Criticality Assessment published

Niobium #1

https://www.bgs.ac.uk/news/uk-2024-criticality-assessment/

TheRealMrPirate

TheRealMrPirate 12 minutes ago

FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".

in

gdog

gdog 15 minutes ago

and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.

tradernewstip

tradernewstip 17 minutes ago

Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic

jimmybob

jimmybob 17 minutes ago

Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott

jimmybob

jimmybob 18 minutes ago

dmb2

dmb2 18 minutes ago

pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA

Gooddolphin

Gooddolphin 21 minutes ago

NSAV is not going away... .

work-n-hard

work-n-hard 24 minutes ago

LGHL: Up this morning & on X

JohnnyHydrogen

JohnnyHydrogen 24 minutes ago

Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0

Nelson2

Nelson2 25 minutes ago

Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU

sab63090

sab63090 25 minutes ago

Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing

WebSlinger

WebSlinger 25 minutes ago

>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc

Ranb2khz

Ranb2khz 29 minutes ago

Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70

•

TrendTrade2016

TrendTrade2016 30 minutes ago

BSLK IPO AT 17.00

Bull_Dolphin

Bull_Dolphin 34 minutes ago

Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed

RichieBoy

RichieBoy 36 minutes ago

MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to

retireat40

retireat40 38 minutes ago

The entry point was around 1-1.10 on Wednesday.

Hoghead7

Hoghead7 47 minutes ago

6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.

marcis

marcis 49 minutes ago

Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00

Fonciere des Murs

Delayed Upgrade Clock