Fonciere des Murs Stock Quote COVH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Fonciere des Murs (COVH) Quote

Fonciere des Murs (COVH)

15.65

0.05

(0.32%)

Closed July 26 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.65

Bid

15.50

Ask

15.70

Volume

7,122

15.55 Day's Range 15.85

13.70 52 Week Range 18.00

Market Cap

Previous Close

15.60

Open

15.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,280

Shares Outstanding

148,130,584

Dividend Yield

8.31%

PE Ratio

-200.38

Earnings Per Share (EPS)

-0.08

Revenue

568.22M

Net Profit

-11.57M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.covivio-hotels.fr

Headquarters

Paris, Paris, Fra

Founded

1900

Fonciere des Murs is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker COVH. The last closing price for Fonciere des Murs was 15.60 €. Over the last year, Fonciere des Murs shares have traded in a share price range of 13.70 € to 18.00 €.

Fonciere des Murs currently has 148,130,584 shares outstanding. The market capitalization of Fonciere des Murs is 2.31 € billion. Fonciere des Murs has a price to earnings ratio (PE ratio) of -200.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	6.46258503401	14.7	15.85	14.5	4875	15.36574696	DE
4	0.85	5.74324324324	14.8	15.85	13.85	7153	14.33715187	DE
12	0.65	4.33333333333	15	16	13.7	5280	14.74920431	DE
26	-0.7	-4.28134556575	16.35	16.5	13.7	4410	15.21932423	DE
52	-1.85	-10.5714285714	17.5	18	13.7	2946	15.64412923	DE
156	-0.6	-3.69230769231	16.25	18.3	13.55	2509	16.00927559	DE
260	-10.55	-40.2671755725	26.2	30	11.6	3584	17.35805587	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

JoJr

JoJr 5 minutes ago

At this point I wonder if the account is official.
Why are they not posting on X?
How many investors are on instagram?
They still have not diluted and have a great share structure, which is a good reason to hold long here.

Let's see some green grass. Like Lambo

ddls

ddls 5 minutes ago

ActiPitch #343 on Amazon, KT-Wave #343

Invest-in-America

Invest-in-America 6 minutes ago

MIRA: And that's ALL GOOD, Lord Tw!!! ("MIRA"; Spanish for to LOOK at, 2nd Person Singular.)

mugs57

mugs57 6 minutes ago

10Q is due by 8/15 so maybe something to look forward to! GO $HNRC

Zorax

Zorax 6 minutes ago

Oh jeez, sorry to hear all that. Is that the daughter you bought or built a place for you mentioned last year abouts?

dexprs

dexprs 7 minutes ago

Disappointed in BJRI, it did not report too bad an earnings, but the stock dropped, I closed it out fast for a small loss.
The other one was SKYW, beat expectations and yet, was falling fast, also got cut quickly for a smaller loss.
The big help today were ALGN 3 Covered Calls netted $

Aero-man

Aero-man 7 minutes ago

At-a-boy, work-n-hard - I see that you are still all about jerk-n-hard.
Keep up that outstanding work!

rodeoup

rodeoup 7 minutes ago

Spot on. We need a slow roll. Jared will do the rest!!!

3Angels120702

3Angels120702 7 minutes ago

Exactly right my friend. He was severely burned by the OTC and vs facing that failure is on a years long rant. Some people are meant for bonds...not that there's anything wrong with that

DanM51

DanM51 7 minutes ago

As long as the prediction is bullish, and said with false bravado, they eat it up here, no questions asked.

poguemahone

poguemahone 7 minutes ago

Another anticlimactic trading day for Anavex leading into this weekend’s AAIC conference. Once again, so much anticipation leading into this weekend, only to have it flatline with today’s SP inaction.

I was hopeful it might be different this time, but this company has a way of fallin

work-n-hard

work-n-hard 7 minutes ago

LUXH: https://www.sec.gov/Archives/edgar/data/1893311/000182912624005034/luxurbanhotels_424b5.htm

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

MMM was like 150 DOW points or something

this market is such a circus

MightyX

MightyX 7 minutes ago

100m traded yesterday/today..let’s see how much OS increased.

Kool Aid Man

Kool Aid Man 7 minutes ago

And I told no one to sell...yet I'm a 'basher"?

You sold shares because you didn't think it was going higher at that point, correct? You "reloaded .005's" could mean .005 - .0059.

Three major PR's this month and it just hit .0058 again.

nowwhat2

nowwhat2 8 minutes ago

Coarsing on the news.....

What news ?.....I dunno.......but perhaps maybe there's something that's happening in Nashille ?
Regardless, who CARES what may be happening anyways, when price is all that matters ?

https://investorshub.advfn.com/uimage/uploads/2024/7/2

iclight

iclight 8 minutes ago

It’s over 100% profit since all you guys lie about buying at .17. Not the cheapies at 2,3,4,10 dollars. Is it 2 billion OS yet?

trainer2

trainer2 8 minutes ago

Hey Webshi*r, what happened? Explain it. You said .10 and then later .09 by Friday. Why did you miss?

Fonciere des Murs

KraneShares Trus

Delayed Upgrade Clock