ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI PEA S&P US Consumer Staples ESG UCITS ETF Acc

AMUNDI PEA S&P US Consumer Staples ESG UCITS ETF Acc (COSE)

11.682
0.034
( 0.29% )
Updated: 06:13:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.682
Bid
11.674
Ask
11.687
Volume
5
11.681 Day's Range 11.682
0.00 52 Week Range 0.00
Previous Close
11.648
Open
11.681
Last Trade
5
@
11.682
Last Trade Time
03:11:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 3.49
(168.46%)
19.08M
PRZOParaZero Technologies Ltd
$ 2.415
(57.84%)
7.36M
NUKKNukkleus Inc
$ 17.17
(44.53%)
1.95M
YIBOPlanet Image International Ltd
$ 5.70
(40.74%)
2
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4221
(26.42%)
17.56M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
$ 0.2953
(-30.30%)
177.47k
FTELFitell Corporation
$ 27.84
(-27.48%)
294
PTPIPetros Pharmaceuticals Inc
$ 0.3667
(-26.66%)
880.69k
LFLYLeafly Holdings Inc
$ 1.00
(-22.48%)
1
CEROCERo Therapeutics Holdings Inc
$ 0.0749
(22.59%)
20.93M
VSTEVast Renewable Ltd
$ 3.47
(166.92%)
19.12M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.42195
(26.37%)
17.56M
RGTIRigetti Computing Inc
$ 10.24
(-8.00%)
7.39M
PRZOParaZero Technologies Ltd
$ 2.41
(57.52%)
7.36M

Discussion

View Full Feed
fishhunter fishhunter 6 minutes ago
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 7 minutes ago
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 7 minutes ago
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 9 minutes ago
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 10 minutes ago
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 10 minutes ago
Pink Current!
AGYP
Pacha78 Pacha78 12 minutes ago
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 15 minutes ago
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 17 minutes ago
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 18 minutes ago
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 28 minutes ago
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 35 minutes ago
If I may a ban is different than a pause
TGLO
sctts sctts 36 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 40 minutes ago
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 41 minutes ago
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 44 minutes ago
HBAR will power the world.
HBARUSD
Methinks Methinks 50 minutes ago
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 51 minutes ago
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 53 minutes ago
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 53 minutes ago
you bet
NLST

Your Recent History

Delayed Upgrade Clock