ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
51.541
-3.93
(-7.09%)
Closed March 29 12:30PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.541
Bid
51.565
Ask
51.636
Volume
1,027
51.499 Day's Range 53.114
0.00 52 Week Range 0.00
Previous Close
55.473
Open
52.867
Last Trade
19
@
51.589
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CETH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
Gold Extends Gains, Eyes $3,125 Amid Strong Bullish Momentum
By: Bruce Powers | March 28, 2025

• Gold surged to a record $3,087, confirming strong bullish momentum, with investors eyeing resistance levels at $3,125 and $3,177 for potential further gains.

Gol
GOLD
havnagoodtime havnagoodtime 2 minutes ago
Exactly. While no one knows, not trader53, not you, not me, what crazy stuff can happen with an OTC ticker, the distinction is between what could possibly happen and what will probably happen. >>

Any hope for a real sustained run over 3 or 4 ticks, is more likely an unreasonable hope.
DPLS
$2.00 or no deal $2.00 or no deal 3 minutes ago
We want the Adderalls, but what if NasRAT phucks us in the Ask on the purchase price?

He's not going to tell us how much he initially paid for them, and we may never even know how much Elite paid.

Are we PHUCKED either way?

Repeal the Mikah Tax.
ELTP
DiscoverGold DiscoverGold 3 minutes ago
Natural Gas Surges to Six-Day High Amid Bullish Breakout
By: Bruce Powers | March 28, 2025

• A strong rebound in natural gas follows a 61.8% Fibonacci retracement, with technical signals suggesting further upside if momentum sustains above key moving averages.
OILBRENT
BIOCHEMUP BIOCHEMUP 3 minutes ago
No bottom as of yet.
NBIS
Jetmek_03052 Jetmek_03052 4 minutes ago
Zacks article out on NLST this morning:

https://finance.yahoo.com/news/netlist-q4-earnings-miss-estimates-123700543.html
NLST
Jimmy Joe Jimmy Joe 4 minutes ago
Elon Musk is improving our democracy,

How is taking away the VOTE improving democracy~?

Why is Russia supported and not Ukraine which IS A DEMOCRACY~?

Delusional at best............. but do keep trying to support fascism.
TSLA
JC Pinny JC Pinny 4 minutes ago
Seems “Slick Rick” is trying to fake a punt… I mean pump lol
YCRM
ChangnoiPlaza ChangnoiPlaza 4 minutes ago
I would like to point out a specific document in the CH11 case:
https://www.veritaglobal.net/document/0812229100316000000000005

Debtors’ Objection to Proof of Claim of Tranquility Master Fund, Ltd. (Claim No. 2206) dated March 15, 2010.
What’s interesting about this docu
COOP
Dp10 Dp10 5 minutes ago
Will it be a good week 🤔
GRLF
DiscoverGold DiscoverGold 5 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 29, 2025

• Top Movers

LME Tin (99.85%) 3.85 %
NY Natural Gas Futures 3.57 %
Kuala Lumpor Palm Oil Crude Futures 2.48 %
Canola Futures 2.34 %
Soybea
WesCrowe WesCrowe 5 minutes ago
48 hours
$Twoh
TWOH
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
I just PUT her where she belonged the whole time
WRAP
zab zab 6 minutes ago
Pete Hegseth hired his brother for a top job in the Department of Defense,  his qualifications,  he had a podcast, and he is WHITE. 
DiscoverGold DiscoverGold 6 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 29, 2025

The NY Crude Oil Futures closing today at 6936 is immediately trading down about 3.29% for the year from last year's settlement of 7172. Factually, this market has been declining for
OILBRENT
DiscoverGold DiscoverGold 7 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 29, 2025

NY Silver COMEX Futures closed today at 34814 and is trading up about 19% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest i
SILVER
eastunder eastunder 8 minutes ago
Trump places 25% tariff on imported autos
______________________________________________________________________
TSLA 263.55 and RIVN 12.41 3/28 close

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l
https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
PEACHMAN PEACHMAN 8 minutes ago
The national dairy development board will play a huge part in the growth of IFUS and Joint Venture partner AGB, in India

.Marc and Trey met with Dr Meenesh Shah, Chairman, NDDB and took pictures with him that were shared on their visit to India.

Dr Meenesh Shah recentl
IFUS
DiscoverGold DiscoverGold 8 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 29, 2025

NY Gold Futures closed today at 31143 and is trading up about 17% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now declin
GLD
DiscoverGold DiscoverGold 9 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 29, 2025

NY Gold Futures closed today at 31143 and is trading up about 17% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now declin
GOLD
100lbStriper 100lbStriper 9 minutes ago
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California (i missed this one yesterday)
774

Mar 28, 2025

Main Doc­ument

Notice of Lodging https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsu
NLST
DiscoverGold DiscoverGold 10 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | March 29, 2025

The S&P 500 Cash Index closing today at 558094 is immediately trading down about 5.11% for the year from last year's settlement of 588163. Caution is required for this market is starting to
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
its unsolicited quotes only still, of course there are MM games

unsolicited quotes allows for wider spreads

how else does RITE go from .0020 to .0027 back to .0017 on very little volume in either direction?

like i asked you, are you watching L2 closely?
RITE
DiscoverGold DiscoverGold 11 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 29, 2025

NASDAQ Composite Index Cash opened below the previous low and closed beneath it as well warning of a bearish posture right now. The market closing today at 1732299 is immediately

Your Recent History

Delayed Upgrade Clock