Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CETH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.79 | 2.19% | 83.532 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.519 | 83.519 | 83.532 | 83.532 | 81.74 |
CETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 83.532 | 1.79 | 2.19% | 83.519 | 83.532 | 83.519 | 0 |
| May 09 2024 | 81.74 | -0.72 | -0.87% | 82.435 | 82.435 | 81.74 | 87 |
| May 08 2024 | 82.46 | -1.76 | -2.09% | 82.952 | 82.952 | 82.46 | 69 |
| May 07 2024 | 84.22 | -2.98 | -3.42% | 84.095 | 84.87 | 84.075 | 276 |
| May 06 2024 | 87.20 | 5.04 | 6.13% | 87.20 | 87.215 | 87.20 | 0 |
| May 03 2024 | 82.164 | 0.87 | 1.08% | 82.164 | 82.65 | 82.164 | 30 |
| May 02 2024 | 81.29 | -6.11 | -6.99% | 80.963 | 81.29 | 80.121 | 11 |
| Apr 30 2024 | 87.398 | 0.05 | 0.05% | 87.398 | 87.398 | 87.395 | 0 |
| Apr 29 2024 | 87.35 | 1.18 | 1.37% | 87.465 | 87.465 | 86.318 | 200 |
| Apr 26 2024 | 86.17 | -0.03 | -0.03% | 86.17 | 86.20 | 85.90 | 85 |
| Apr 25 2024 | 86.20 | -3.60 | -4.01% | 86.86 | 86.86 | 85.96 | 231 |
| Apr 24 2024 | 89.80 | 1.91 | 2.17% | 89.715 | 90.51 | 89.715 | 198 |
| Apr 23 2024 | 87.89 | -0.79 | -0.89% | 88.711 | 88.711 | 87.78 | 133 |
| Apr 22 2024 | 88.68 | 2.54 | 2.95% | 89.14 | 89.312 | 88.68 | 238 |
| Apr 19 2024 | 86.14 | 2.14 | 2.55% | 86.274 | 86.274 | 85.39 | 389 |
| Apr 18 2024 | 84.00 | 0.40 | 0.48% | 82.174 | 84.00 | 81.324 | 216 |
| Apr 17 2024 | 83.597 | -1.22 | -1.43% | 85.73 | 85.74 | 83.597 | 251 |
| Apr 16 2024 | 84.813 | -3.19 | -3.62% | 85.661 | 85.837 | 84.813 | 232 |
| Apr 15 2024 | 88.00 | -10.05 | -10.25% | 89.50 | 90.48 | 88.00 | 285 |
| Apr 12 2024 | 98.05 | 0.30 | 0.31% | 97.685 | 98.05 | 95.50 | 20 |
| Apr 11 2024 | 97.75 | 3.34 | 3.54% | 98.431 | 98.44 | 97.75 | 76 |
