CAC 40 ESG (CESGP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.47 | 0.97561611004 | 2303.16 | 2367.17 | 2300.81 | 0 | 0 | IX |
4 | 0.73 | 0.0313991999656 | 2324.9 | 2367.17 | 2271 | 0 | 0 | IX |
12 | -60.1 | -2.51914508348 | 2385.73 | 2396.84 | 2223.51 | 0 | 0 | IX |
26 | -47.74 | -2.01148577761 | 2373.37 | 2456.27 | 2178.98 | 0 | 0 | IX |
52 | 31.74 | 1.38367576475 | 2293.89 | 2548.63 | 2178.98 | 0 | 0 | IX |
156 | 67.98 | 3.01109560827 | 2257.65 | 2548.63 | 1718.38 | 0 | 0 | IX |
260 | 430.77 | 22.733605649 | 1894.86 | 2548.63 | 1718.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.