CAC 40 ESG (CESGP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.82 | 1.58632215988 | 2447.17 | 2517.97 | 2443.38 | 0 | 0 | IX |
| 4 | 187.7 | 8.16694150869 | 2298.29 | 2517.97 | 2288.98 | 0 | 0 | IX |
| 12 | 170.75 | 7.37504535167 | 2315.24 | 2517.97 | 2223.51 | 0 | 0 | IX |
| 26 | 171.91 | 7.42887022056 | 2314.08 | 2517.97 | 2178.98 | 0 | 0 | IX |
| 52 | 133.2 | 5.66136374262 | 2352.79 | 2548.63 | 2178.98 | 0 | 0 | IX |
| 156 | 288.51 | 13.1291297304 | 2197.48 | 2548.63 | 1718.38 | 0 | 0 | IX |
| 260 | 591.13 | 31.1965000053 | 1894.86 | 2548.63 | 1718.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
