Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 ESG | CESGP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.59 | -0.10% | 2,503.41 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,490.35 | 2,487.25 | 2,506.30 | 2,503.41 | 2,506.00 |
CESGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,503.41 | -2.59 | -0.10% | 2,490.35 | 2,506.30 | 2,487.25 | 0 |
| May 23 2024 | 2,506.00 | 1.75 | 0.07% | 2,507.98 | 2,517.11 | 2,499.74 | 0 |
| May 22 2024 | 2,504.25 | -12.59 | -0.50% | 2,515.37 | 2,515.37 | 2,499.27 | 0 |
| May 21 2024 | 2,516.84 | -16.46 | -0.65% | 2,522.54 | 2,523.65 | 2,502.11 | 0 |
| May 20 2024 | 2,533.30 | 11.21 | 0.44% | 2,524.29 | 2,539.46 | 2,523.26 | 0 |
| May 17 2024 | 2,522.09 | -9.77 | -0.39% | 2,526.87 | 2,531.16 | 2,512.40 | 0 |
| May 16 2024 | 2,531.86 | -13.16 | -0.52% | 2,544.90 | 2,544.90 | 2,530.47 | 0 |
| May 15 2024 | 2,545.02 | 13.25 | 0.52% | 2,540.66 | 2,546.46 | 2,530.06 | 0 |
| May 14 2024 | 2,531.77 | 0.00 | 0.00% | 2,531.77 | 2,531.77 | 2,531.77 | 0 |
| May 13 2024 | 2,531.77 | -5.45 | -0.21% | 2,533.55 | 2,537.13 | 2,524.01 | 0 |
| May 10 2024 | 2,537.22 | 10.72 | 0.42% | 2,540.72 | 2,548.63 | 2,534.74 | 0 |
| May 09 2024 | 2,526.50 | 13.77 | 0.55% | 2,509.31 | 2,528.40 | 2,504.04 | 0 |
| May 08 2024 | 2,512.73 | 23.01 | 0.92% | 2,495.78 | 2,520.80 | 2,495.78 | 0 |
| May 07 2024 | 2,489.72 | 27.38 | 1.11% | 2,477.08 | 2,490.40 | 2,467.07 | 0 |
| May 06 2024 | 2,462.34 | 13.24 | 0.54% | 2,454.78 | 2,473.78 | 2,451.20 | 0 |
| May 03 2024 | 2,449.10 | 14.25 | 0.59% | 2,444.48 | 2,464.35 | 2,437.61 | 0 |
| May 02 2024 | 2,434.85 | -14.86 | -0.61% | 2,444.26 | 2,446.28 | 2,431.73 | 0 |
| Apr 30 2024 | 2,449.71 | -16.38 | -0.66% | 2,468.49 | 2,471.57 | 2,445.17 | 0 |
| Apr 29 2024 | 2,466.09 | -5.42 | -0.22% | 2,482.25 | 2,486.97 | 2,466.09 | 0 |
| Apr 26 2024 | 2,471.51 | 18.01 | 0.73% | 2,472.06 | 2,477.57 | 2,453.51 | 0 |
