CAC 40 ESG D35 (CED35)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.55 | -0.765362481984 | 1901.06 | 1919.88 | 1866.16 | 0 | 0 | IX |
4 | 30.23 | 1.62852586894 | 1856.28 | 1944.29 | 1845.52 | 0 | 0 | IX |
12 | -98.83 | -4.97798865685 | 1985.34 | 1992.63 | 1832.5 | 0 | 0 | IX |
26 | -80.01 | -4.0686085064 | 1966.52 | 2031.2 | 1810.99 | 0 | 0 | IX |
52 | -43.13 | -2.23513194171 | 1929.64 | 2112.35 | 1810.99 | 0 | 0 | IX |
156 | -1.34 | -0.0709802155892 | 1887.85 | 2112.35 | 1457.99 | 0 | 0 | IX |
260 | 251.99 | 15.4167584367 | 1634.52 | 2112.35 | 1457.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.