ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
24.04
-0.22
(-0.91%)
Closed February 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.04
Bid
23.90
Ask
25.80
Volume
21,224
23.93 Day's Range 24.90
0.00 52 Week Range 0.00
Previous Close
24.26
Open
23.93
Last Trade
5
@
24.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
Sepp caved, that didn't help.
a surfer a surfer 3 minutes ago
I gambled at 1.91 for 5k.
XRPUSD
pinhigh pinhigh 4 minutes ago
There is some sort of unexposed reason why Dr. Koneru rejoined the Biel staff as a member of the BOD. YIKES this is exciting news! The suspense mounts!
BIEL
RUSTYJ RUSTYJ 4 minutes ago
Tank is now empty,More dip than $$$$$ LOL Now the and see game
XRPUSD
Researchfyi Researchfyi 5 minutes ago
RSuave25020, thank you again for your heads up on RKLB. Your posts were timely, spot on and the outcome better than I anticipated.

With LQMT, I believe I covered the same info and gave the same reasons for no $$$ from applying CE sales no matter who does the manufacturing for Apple as
LQMT RKLB
Golden Cross Golden Cross 8 minutes ago
$GRLF Solid steady news stream last month... I think we see news this week... Loading up here 1's and 2's here... Think GRLF blasts through .0002's very soon. Bid building nicely here.
Recent News: https://www.otcmarkets.com/stock/GRLF/news

https://investorshub.advfn.com/uimag
GRLF
Golden Cross Golden Cross 8 minutes ago
$GRLF Solid steady news stream last month... I think we see news this week... Loading up here 1's and 2's here... Think GRLF blasts through .0002's very soon. Bid building nicely here.
Recent News: https://www.otcmarkets.com/stock/GRLF/news

https://investorshub.advfn.com/uimag
GRLF
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
OMOLIVES OMOLIVES 9 minutes ago
Sitting on the beach did it for me.
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
getmoreshares getmoreshares 10 minutes ago
funny https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
toogoodfella toogoodfella 12 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"If 333,000 stays unsold: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
hbmetalman hbmetalman 12 minutes ago
https://www.newsweek.com/elon-musk-doge-access-treasury-payment-data-2024793
FNMA
Fdc4 Fdc4 13 minutes ago
When FINRA says so
SMCE
KILLAZILLA KILLAZILLA 14 minutes ago
SCAMBOARDS DON'T EXIST!!! HENCE, NO TESTS WERE PERFORMED.....

Actually making something cost $, running tests cost $....Spending $ hurts the bottom "SCAM" line they(LYING GRIFTERS)
could have pocketed!!!
XERI
BOREALIS BOREALIS 14 minutes ago
GROUNDHOG DAY

https://image.cagle.com/292420/830/terry-mosher_canadian-beaver.png
Grey_Ghost Grey_Ghost 15 minutes ago
10-K is due 3/01/2025. If they don't file on Friday, 2/28, they could still file on Monday, 3/03, and still be considered on time. Or they could file for a five-day extension, as they did in 2024, in which case it would be due 3/05.
NWBO
MrMike241 MrMike241 16 minutes ago
Any attempt to eliminate the constitution is, by definition, treason. In the United States of America that I grew up in, the idea that I could know someone that supports treason is new, foreign, unheard of. My grandparents that served in the military and fault to protect our country would be freakin
KILLAZILLA KILLAZILLA 16 minutes ago
THESE POS LYING GRIFTERS SCAMMING NAIVE RETAIL DON'T HAVE A "FUTURE"...
XERI
shurtha2000 shurtha2000 17 minutes ago
Billions upon Billions of American TaxPayer monies have been stolen for decades maybe even longer - Trump and Musk paying huge dividends in just two weeks - If you don't agree with this your a scumbag plain and simple
michael702/ michael702/ 19 minutes ago
My son said never believe anyone in the otc, ever!
BLLB
omda omda 19 minutes ago
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 20 minutes ago
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 20 minutes ago
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL

Your Recent History

Delayed Upgrade Clock