News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 20.78 | 1.53 | 7.95 | 19.4 | 20.88 | 19.24 | 50 |
| 1743010200 | 19.25 | -0.15 | -0.77 | 19.5 | 21.04 | 19.25 | 2500 |
| 1742923800 | 19.4 | -0.02 | -0.10 | 19.18 | 19.4 | 19.18 | 25 |
| 1742837400 | 19.42 | 0.9 | 4.86 | 20.79 | 20.79 | 19.17 | 1505 |
| 1742578200 | 18.52 | 0.02 | 0.11 | 20.05 | 20.05 | 18.46 | 1400 |
| 1742491800 | 18.5 | -1.72 | -8.51 | 20.5 | 20.5 | 18.5 | 91 |
| 1742405400 | 20.22 | 2.29 | 12.77 | 19.89 | 20.22 | 18.23 | 2550 |
| 1742319000 | 17.93 | -0.35 | -1.91 | 18.16 | 19.87 | 17.88 | 1506 |
| 1742232600 | 18.28 | -0.27 | -1.46 | 19.92 | 19.92 | 18.16 | 1676 |
| 1741973400 | 18.55 | 0.76 | 4.27 | 19.64 | 19.64 | 18.12 | 3870 |
| 1741887000 | 17.79 | -0.11 | -0.61 | 19.87 | 19.87 | 17.79 | 0 |
| 1741800600 | 17.9 | -1.55 | -7.97 | 18.08 | 19.71 | 17.83 | 650 |
| 1741714200 | 19.45 | 1.5 | 8.36 | 19.2 | 19.45 | 17.6 | 2523 |
| 1741627800 | 17.95 | -1.55 | -7.95 | 18.14 | 18.52 | 17.95 | 711 |
| 1741368600 | 19.5 | -0.76 | -3.75 | 21.09 | 21.09 | 19.4 | 5604 |
| 1741282200 | 20.26 | 0.27 | 1.35 | 20.13 | 21.77 | 20.13 | 5109 |
| 1741195800 | 19.99 | 1.22 | 6.50 | 19.71 | 19.99 | 19.71 | 386 |
| 1741109400 | 18.77 | -1.98 | -9.54 | 18.93 | 19.97 | 18.77 | 150 |
| 1741023000 | 20.75 | 1.45 | 7.51 | 21.17 | 21.29 | 20.74 | 9086 |
| 1740763800 | 19.3 | -0.32 | -1.63 | 18.22 | 19.56 | 18.02 | 700 |
| 1740677400 | 19.62 | -1.54 | -7.28 | 19.65 | 20.59 | 19.57 | 317 |
| 1740591000 | 21.16 | 1.46 | 7.41 | 21.16 | 21.16 | 19.7 | 613 |
| 1740504600 | 19.7 | -1.8 | -8.37 | 20.49 | 20.52 | 19.7 | 48093 |
| 1740418200 | 21.5 | -1 | -4.44 | 21.85 | 22.9 | 21.5 | 4835 |
| 1740159000 | 22.5 | 0.1 | 0.45 | 22.38 | 23.55 | 22.38 | 675 |
| 1740072600 | 22.4 | 0.52 | 2.38 | 22.18 | 23.12 | 22.18 | 670 |
| 1739986200 | 21.88 | 0.02 | 0.09 | 22.85 | 22.85 | 21.88 | 5 |
| 1739899800 | 21.86 | -0.1 | -0.46 | 21.76 | 22.77 | 21.75 | 26 |
| 1739813400 | 21.96 | -1.21 | -5.22 | 22.92 | 22.98 | 21.87 | 487 |
| 1739554200 | 23.17 | 0.22 | 0.96 | 22.13 | 23.17 | 22.09 | 247 |
| 1739467800 | 22.95 | 0.86 | 3.89 | 22.02 | 22.95 | 21.88 | 634 |
| 1739381400 | 22.09 | -1.38 | -5.88 | 22.1 | 22.94 | 22.09 | 250 |
| 1739295000 | 23.47 | 0.8 | 3.53 | 23.47 | 23.47 | 22.78 | 0 |
| 1739208600 | 22.67 | -0.51 | -2.20 | 22.57 | 23.26 | 22.57 | 272 |
| 1738949400 | 23.18 | 0.47 | 2.07 | 23.1 | 23.18 | 22.23 | 10574 |
| 1738863000 | 22.71 | 0.02 | 0.09 | 23.44 | 23.44 | 22.58 | 3008 |
| 1738776600 | 22.69 | -0.16 | -0.70 | 22.5 | 23.39 | 22.4 | 1105 |
| 1738690200 | 22.85 | 0.44 | 1.96 | 22.8 | 23.71 | 22.79 | 300 |
| 1738603800 | 22.41 | -1.63 | -6.78 | 22.31 | 22.41 | 22.05 | 1397 |
| 1738344600 | 24.04 | -0.22 | -0.91 | 23.93 | 24.9 | 23.93 | 21224 |
| 1738258200 | 24.26 | 0.9 | 3.85 | 25.14 | 25.23 | 24.1 | 2333 |
| 1738171800 | 23.36 | -0.14 | -0.60 | 24.55 | 24.55 | 23.35 | 891 |
| 1738085400 | 23.5 | 0.5 | 2.17 | 24.55 | 24.57 | 23.45 | 11 |
| 1737999000 | 23 | -1.11 | -4.60 | 22.58 | 23.14 | 22.44 | 9389 |
| 1737739800 | 24.11 | -0.19 | -0.78 | 23.96 | 25.05 | 23.96 | 2574 |
| 1737653400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737567000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737480600 | 24.3 | 0.3 | 1.25 | 24.3 | 24.45 | 23.48 | 1321 |
| 1737394200 | 24 | -0.17 | -0.70 | 25.7 | 25.7 | 24 | 3236 |
| 1737135000 | 24.17 | 1.46 | 6.43 | 23.57 | 24.26 | 23.57 | 2682 |
| 1737048600 | 22.71 | -0.34 | -1.48 | 23.81 | 23.81 | 22.71 | 106 |
| 1736962200 | 23.05 | 0.48 | 2.13 | 22.55 | 23.26 | 22.46 | 1144 |
| 1736875800 | 22.57 | 0.88 | 4.06 | 22.09 | 22.73 | 22.09 | 4100 |
| 1736789400 | 21.69 | -0.29 | -1.32 | 21.89 | 22.35 | 20.92 | 2992 |
| 1736530200 | 21.98 | 0.05 | 0.23 | 22.55 | 22.55 | 21.9 | 253 |
| 1736443800 | 21.93 | -0.24 | -1.08 | 22.24 | 22.55 | 21.36 | 15000 |
| 1736357400 | 22.17 | -0.99 | -4.27 | 22.1 | 22.86 | 22.1 | 30 |
| 1736271000 | 23.16 | -0.38 | -1.61 | 24.29 | 24.29 | 23.15 | 203 |
| 1736184600 | 23.54 | 0.53 | 2.30 | 23.75 | 23.75 | 22.74 | 731 |
| 1735925400 | 23.01 | 0.57 | 2.54 | 23.01 | 23.01 | 22.39 | 129 |
| 1735839000 | 22.44 | 0.93 | 4.32 | 22.32 | 22.49 | 22.14 | 1641 |
| 1735666200 | 21.51 | 0.51 | 2.43 | 21.42 | 22.14 | 21.31 | 19 |
| 1735579800 | 21 | -1.76 | -7.73 | 22.06 | 22.36 | 21 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
