Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour Property Development | CARM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.38% | 16.20 | 06:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.08 | 16.04 | 16.20 | 15.98 |
CARM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 16.20 | 15.52 | 15.86 | 55,057 | 0.48 | 3.05% |
| 1 Month | 16.08 | 17.00 | 15.52 | 16.17 | 43,217 | 0.12 | 0.75% |
| 3 Months | 15.80 | 17.00 | 14.72 | 15.80 | 45,838 | 0.40 | 2.53% |
| 6 Months | 14.40 | 17.00 | 13.56 | 15.59 | 40,536 | 1.80 | 12.50% |
| 1 Year | 15.24 | 17.00 | 12.64 | 14.88 | 42,145 | 0.96 | 6.30% |
| 3 Years | 14.40 | 17.26 | 11.24 | 14.30 | 60,300 | 1.80 | 12.50% |
| 5 Years | 18.92 | 20.00 | 6.61 | 13.93 | 65,727 | -2.72 | -14.38% |
CARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.98 | 0.04 | 0.25% | 16.04 | 16.18 | 15.94 | 41,323 |
| May 02 2024 | 15.94 | 0.18 | 1.14% | 15.76 | 16.02 | 15.58 | 40,165 |
| Apr 30 2024 | 15.76 | -0.08 | -0.51% | 15.82 | 15.82 | 15.52 | 75,446 |
| Apr 29 2024 | 15.84 | -1.02 | -6.05% | 15.72 | 15.84 | 15.62 | 63,293 |
| Apr 26 2024 | 16.86 | 0.10 | 0.60% | 16.86 | 17.00 | 16.72 | 49,655 |
| Apr 25 2024 | 16.76 | 0.40 | 2.44% | 16.44 | 17.00 | 16.44 | 88,518 |
| Apr 24 2024 | 16.36 | -0.12 | -0.73% | 16.42 | 16.44 | 16.30 | 19,997 |
| Apr 23 2024 | 16.48 | -0.02 | -0.12% | 16.36 | 16.50 | 16.36 | 33,249 |
| Apr 22 2024 | 16.50 | 0.30 | 1.85% | 16.30 | 16.50 | 16.18 | 35,374 |
| Apr 19 2024 | 16.20 | -0.10 | -0.61% | 16.20 | 16.20 | 15.96 | 32,491 |
| Apr 18 2024 | 16.30 | 0.28 | 1.75% | 16.10 | 16.46 | 15.98 | 60,393 |
| Apr 17 2024 | 16.02 | 0.04 | 0.25% | 15.96 | 16.06 | 15.88 | 27,787 |
| Apr 16 2024 | 15.98 | 0.02 | 0.13% | 16.04 | 16.04 | 15.68 | 69,017 |
| Apr 15 2024 | 15.96 | 0.04 | 0.25% | 15.92 | 16.10 | 15.88 | 19,165 |
| Apr 12 2024 | 15.92 | -0.12 | -0.75% | 16.04 | 16.10 | 15.86 | 24,227 |
| Apr 11 2024 | 16.04 | 0.30 | 1.91% | 15.70 | 16.14 | 15.70 | 35,495 |
| Apr 10 2024 | 15.74 | -0.32 | -1.99% | 16.06 | 16.14 | 15.62 | 31,728 |
| Apr 09 2024 | 16.06 | -0.06 | -0.37% | 16.00 | 16.28 | 15.94 | 28,467 |
| Apr 08 2024 | 16.12 | 0.06 | 0.37% | 16.08 | 16.22 | 16.04 | 45,339 |
