CAC PAB GR (CAPAG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -135.84 | -2.50995927598 | 5412.04 | 5412.04 | 5182.47 | 0 | 0 | IX |
| 4 | -130.17 | -2.4077153432 | 5406.37 | 5500.49 | 5182.47 | 0 | 0 | IX |
| 12 | 28.95 | 0.551717566344 | 5247.25 | 5500.49 | 5085.83 | 0 | 0 | IX |
| 26 | 28.95 | 0.551717566344 | 5247.25 | 5500.49 | 5085.83 | 0 | 0 | IX |
| 52 | 28.95 | 0.551717566344 | 5247.25 | 5500.49 | 5085.83 | 0 | 0 | IX |
| 156 | 28.95 | 0.551717566344 | 5247.25 | 5500.49 | 5085.83 | 0 | 0 | IX |
| 260 | 28.95 | 0.551717566344 | 5247.25 | 5500.49 | 5085.83 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 5209.07 | -51.86 | -0.99 | 5260.79 | 5285.35 | 5195.63 | 0 |
| 1741800600 | 5260.93 | 45.02 | 0.86 | 5232.74 | 5318.7299 | 5222.6 | 0 |
| 1741714200 | 5215.91 | -56.19 | -1.07 | 5275.03 | 5318.78 | 5197.64 | 0 |
| 1741627800 | 5272.1 | -76.22 | -1.43 | 5360.68 | 5392.55 | 5261.7 | 0 |
| 1741368600 | 5348.32 | -76.56 | -1.41 | 5412.04 | 5412.04 | 5312.78 | 0 |
| 1741282200 | 5424.88 | -7.29 | -0.13 | 5436.27 | 5478.79 | 5369.25 | 0 |
| 1741195800 | 5432.17 | 104.48 | 1.96 | 5329.63 | 5478.37 | 5329.63 | 0 |
| 1741109400 | 5327.6899 | -129.46 | -2.37 | 5459.24 | 5459.24 | 5290.17 | 0 |
| 1741023000 | 5457.15 | 46.32 | 0.86 | 5408.88 | 5500.49 | 5390.22 | 0 |
| 1740763800 | 5410.83 | 2.38 | 0.04 | 5408.07 | 5410.83 | 5348.43 | 0 |
| 1740677400 | 5408.45 | -15.83 | -0.29 | 5417.83 | 5427.75 | 5361.17 | 0 |
| 1740591000 | 5424.28 | 76.17 | 1.42 | 5358.17 | 5441.5 | 5358.17 | 0 |
| 1740504600 | 5348.11 | -28 | -0.52 | 5375.1899 | 5389.08 | 5340.15 | 0 |
| 1740418200 | 5376.11 | -75.23 | -1.38 | 5451.2 | 5453.4799 | 5360.02 | 0 |
| 1740159000 | 5451.34 | 31.09 | 0.57 | 5423.71 | 5466.37 | 5423.71 | 0 |
| 1740072600 | 5420.25 | 26.36 | 0.49 | 5392.85 | 5465.11 | 5385.1899 | 0 |
| 1739986200 | 5393.89 | -58.71 | -1.08 | 5451.88 | 5456.27 | 5381.89 | 0 |
| 1739899800 | 5452.6 | 33.02 | 0.61 | 5423.57 | 5465.63 | 5409.93 | 0 |
| 1739813400 | 5419.58 | 2.4 | 0.04 | 5416.78 | 5430.5 | 5411.92 | 0 |
| 1739554200 | 5417.18 | 27.69 | 0.51 | 5406.37 | 5443.15 | 5406.37 | 0 |
| 1739467800 | 5389.49 | 114.38 | 2.17 | 5289.22 | 5394.76 | 5289.22 | 0 |
| 1739381400 | 5275.11 | 0 | 0.00 | 5275.11 | 5275.11 | 5275.11 | 0 |
| 1739295000 | 5275.11 | 32.89 | 0.63 | 5244.47 | 5277.71 | 5241.88 | 0 |
| 1739208600 | 5242.22 | 29.34 | 0.56 | 5213.15 | 5248.13 | 5213.15 | 0 |
| 1738949400 | 5212.88 | -34.18 | -0.65 | 5249.97 | 5258.86 | 5196.56 | 0 |
| 1738863000 | 5247.06 | 108.98 | 2.12 | 5141.1899 | 5259.72 | 5141.1899 | 0 |
| 1738776600 | 5138.08 | -35.65 | -0.69 | 5171.47 | 5174.38 | 5116.89 | 0 |
| 1738690200 | 5173.7299 | 36.58 | 0.71 | 5144.07 | 5181.43 | 5110.43 | 0 |
| 1738603800 | 5137.15 | -80.36 | -1.54 | 5173.34 | 5173.34 | 5085.83 | 0 |
| 1738344600 | 5217.51 | 5.73 | 0.11 | 5212.96 | 5253.72 | 5200.51 | 0 |
| 1738258200 | 5211.78 | 38.09 | 0.74 | 5174.21 | 5219.35 | 5174.21 | 0 |
| 1738171800 | 5173.6899 | -12.15 | -0.23 | 5185.78 | 5192.78 | 5131.6899 | 0 |
| 1738085400 | 5185.84 | -29.71 | -0.57 | 5215.26 | 5231.85 | 5185.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
