Euronext CA Index 2 (CAIN2)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.9213 | 3.28427107013 | 88.9482 | 93.1728 | 87.7169 | 0 | 0 | IX |
4 | -1.0819 | -1.16394158668 | 92.9514 | 93.1728 | 87.7169 | 0 | 0 | IX |
12 | -11.1952 | -10.862303 | 103.0647 | 104.626 | 87.7169 | 0 | 0 | IX |
26 | 4.1177 | 4.69243935737 | 87.7518 | 106.3152 | 87.6912 | 0 | 0 | IX |
52 | 2.2856 | 2.55135130308 | 89.5839 | 106.3152 | 85.1925 | 0 | 0 | IX |
156 | 83.9895 | 1065.85659898 | 7.88 | 106.3152 | 0.01 | 0 | 0 | IX |
260 | 82.9595 | 931.08305275 | 8.91 | 106.3152 | 0.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.