Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CA Index 2 | CAIN2 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3382 | 0.38% | 90.01 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.68 | 89.38 | 90.01 | 90.01 | 89.68 |
CAIN2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAIN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 89.68 | -0.64 | -0.71% | 90.32 | 90.56 | 89.60 | 0 |
| May 23 2024 | 90.32 | -0.63 | -0.69% | 90.94 | 92.38 | 90.31 | 0 |
| May 22 2024 | 90.94 | 0.80 | 0.89% | 90.14 | 90.99 | 89.71 | 0 |
| May 21 2024 | 90.14 | 0.84 | 0.94% | 89.30 | 90.39 | 88.68 | 0 |
| May 20 2024 | 89.30 | -0.01 | -0.01% | 89.31 | 89.88 | 88.91 | 0 |
| May 17 2024 | 89.31 | -1.07 | -1.18% | 90.38 | 90.50 | 89.20 | 0 |
| May 16 2024 | 90.38 | -0.32 | -0.35% | 90.70 | 90.85 | 89.90 | 0 |
| May 15 2024 | 90.70 | -1.13 | -1.23% | 91.83 | 91.88 | 90.61 | 0 |
| May 14 2024 | 91.83 | -1.02 | -1.10% | 92.85 | 92.85 | 90.63 | 0 |
| May 13 2024 | 92.85 | -1.61 | -1.71% | 94.47 | 94.47 | 91.54 | 0 |
| May 10 2024 | 94.47 | 1.15 | 1.23% | 93.32 | 94.58 | 93.32 | 0 |
| May 09 2024 | 93.32 | 0.10 | 0.11% | 93.21 | 93.58 | 91.93 | 0 |
| May 08 2024 | 93.21 | 1.20 | 1.30% | 92.01 | 93.85 | 92.01 | 0 |
| May 07 2024 | 92.01 | 0.87 | 0.95% | 91.15 | 92.08 | 90.75 | 0 |
| May 06 2024 | 91.15 | -0.28 | -0.30% | 91.43 | 92.08 | 90.95 | 0 |
| May 03 2024 | 91.43 | -0.60 | -0.65% | 92.02 | 92.35 | 91.22 | 0 |
| May 02 2024 | 92.02 | -1.18 | -1.27% | 93.21 | 94.13 | 91.46 | 0 |
| Apr 30 2024 | 93.21 | 1.24 | 1.35% | 91.97 | 93.31 | 91.97 | 0 |
| Apr 29 2024 | 91.97 | 0.62 | 0.68% | 91.35 | 92.73 | 91.35 | 0 |
