Euronext CA Index 2 (CAIN2)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9679 | 1.96742191647 | 100.0243 | 103.3787 | 99.6148 | 0 | 0 | IX |
| 4 | 8.127 | 8.65816085195 | 93.8652 | 103.3787 | 92.9691 | 0 | 0 | IX |
| 12 | 6.1918 | 6.46322979862 | 95.8004 | 103.3787 | 87.7169 | 0 | 0 | IX |
| 26 | 6.0637 | 6.321062041 | 95.9285 | 106.3152 | 87.7169 | 0 | 0 | IX |
| 52 | 9.0384 | 9.7235400812 | 92.9538 | 106.3152 | 85.1925 | 0 | 0 | IX |
| 156 | 93.3722 | 1083.20417633 | 8.62 | 106.3152 | 0.01 | 0 | 0 | IX |
| 260 | 93.0822 | 1044.69360269 | 8.91 | 106.3152 | 0.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
