CAC 40 GOVERNAN GR (CAGOG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.8 | 3.41212776788 | 2514.56 | 2620.76 | 2513.57 | 0 | 0 | IX |
| 4 | 200.37 | 8.3487847866 | 2399.99 | 2620.76 | 2382.82 | 0 | 0 | IX |
| 12 | 205.68 | 8.58903903653 | 2394.68 | 2620.76 | 2319.86 | 0 | 0 | IX |
| 26 | 224.43 | 9.44598536152 | 2375.93 | 2620.76 | 2319.86 | 0 | 0 | IX |
| 52 | 146.3 | 5.96154943237 | 2454.06 | 2656.66 | 2301.7 | 0 | 0 | IX |
| 156 | 234.39 | 9.90671902011 | 2365.97 | 2656.66 | 1816.46 | 0 | 0 | IX |
| 260 | 671.53 | 34.8154062307 | 1928.83 | 2656.66 | 1135.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
