CAC 40 GOVERNAN GR (CAGOG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.59 | -0.13398572063 | 2679.39 | 2683.96 | 2645.81 | 0 | 0 | IX |
| 4 | 124.58 | 4.88315394204 | 2551.22 | 2689.15 | 2513.57 | 0 | 0 | IX |
| 12 | 315.42 | 13.3631025513 | 2360.38 | 2689.15 | 2350.37 | 0 | 0 | IX |
| 26 | 213.49 | 8.67031364857 | 2462.31 | 2689.15 | 2344.71 | 0 | 0 | IX |
| 52 | 184.09 | 7.38809893607 | 2491.71 | 2689.15 | 2301.7 | 0 | 0 | IX |
| 156 | 482.28 | 21.9865786498 | 2193.52 | 2689.15 | 1816.46 | 0 | 0 | IX |
| 260 | 842.05 | 45.9195637355 | 1833.75 | 2689.15 | 1135.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
