Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 GOVERNAN GR | CAGOG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -9.60 | -0.36% | 2,627.40 | 03:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,636.03 | 2,625.72 | 2,636.03 | 2,637.00 |
CAGOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,637.00 | -9.81 | -0.37% | 2,641.83 | 2,642.44 | 2,625.08 | 0 |
| May 20 2024 | 2,646.81 | 12.94 | 0.49% | 2,637.01 | 2,652.72 | 2,637.01 | 0 |
| May 17 2024 | 2,633.87 | -7.14 | -0.27% | 2,635.84 | 2,640.17 | 2,622.56 | 0 |
| May 16 2024 | 2,641.01 | -8.70 | -0.33% | 2,652.34 | 2,652.42 | 2,638.22 | 0 |
| May 15 2024 | 2,649.71 | 15.94 | 0.61% | 2,638.91 | 2,655.16 | 2,636.05 | 0 |
| May 14 2024 | 2,633.77 | 6.69 | 0.25% | 2,629.52 | 2,639.55 | 2,623.48 | 0 |
| May 13 2024 | 2,627.08 | 12.19 | 0.47% | 2,617.66 | 2,628.19 | 2,617.26 | 0 |
| May 10 2024 | 2,614.89 | 18.53 | 0.71% | 2,611.41 | 2,623.71 | 2,608.79 | 0 |
| May 09 2024 | 2,596.36 | 10.68 | 0.41% | 2,585.39 | 2,601.57 | 2,584.90 | 0 |
| May 08 2024 | 2,585.68 | 15.60 | 0.61% | 2,578.08 | 2,594.58 | 2,576.98 | 0 |
| May 07 2024 | 2,570.08 | 20.53 | 0.81% | 2,560.22 | 2,571.42 | 2,552.90 | 0 |
| May 06 2024 | 2,549.55 | 18.80 | 0.74% | 2,538.28 | 2,561.38 | 2,535.14 | 0 |
| May 03 2024 | 2,530.75 | 8.72 | 0.35% | 2,535.71 | 2,551.37 | 2,527.19 | 0 |
| May 02 2024 | 2,522.03 | 11.58 | 0.46% | 2,522.97 | 2,530.17 | 2,510.25 | 0 |
| Apr 30 2024 | 2,510.45 | -26.13 | -1.03% | 2,544.49 | 2,546.29 | 2,506.06 | 0 |
| Apr 29 2024 | 2,536.58 | 7.99 | 0.32% | 2,538.81 | 2,545.18 | 2,536.58 | 0 |
| Apr 26 2024 | 2,528.59 | 16.99 | 0.68% | 2,531.16 | 2,539.91 | 2,521.31 | 0 |
| Apr 25 2024 | 2,511.60 | -25.50 | -1.01% | 2,528.89 | 2,531.72 | 2,494.80 | 0 |
| Apr 24 2024 | 2,537.10 | -6.63 | -0.26% | 2,540.64 | 2,546.75 | 2,532.51 | 0 |
| Apr 23 2024 | 2,543.73 | 22.59 | 0.90% | 2,535.57 | 2,545.95 | 2,530.65 | 0 |
| Apr 22 2024 | 2,521.14 | 22.38 | 0.90% | 2,517.82 | 2,528.06 | 2,511.11 | 0 |
