Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC40 X6 Leverage Net Return | CAC6L | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -233.79 | -3.77% | 5,959.63 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,190.90 | 5,935.75 | 6,190.90 | 5,959.63 | 6,193.42 |
CAC6L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC6L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5,959.63 | -233.79 | -3.77% | 6,190.90 | 6,190.90 | 5,935.75 | 0 |
| May 15 2024 | 6,193.42 | 133.94 | 2.21% | 6,200.98 | 6,252.54 | 6,029.72 | 0 |
| May 14 2024 | 6,059.48 | 0.00 | 0.00% | 6,059.48 | 6,059.48 | 6,059.48 | 0 |
| May 13 2024 | 6,059.48 | 7.88 | 0.13% | 6,067.38 | 6,123.72 | 5,960.41 | 0 |
| May 10 2024 | 6,051.60 | 133.21 | 2.25% | 6,110.17 | 6,225.27 | 6,017.44 | 0 |
| May 09 2024 | 5,918.38 | 232.72 | 4.09% | 5,651.01 | 5,936.30 | 5,613.09 | 0 |
| May 08 2024 | 5,685.67 | 232.74 | 4.27% | 5,532.60 | 5,791.25 | 5,517.77 | 0 |
| May 07 2024 | 5,452.93 | 302.50 | 5.87% | 5,302.51 | 5,461.36 | 5,184.86 | 0 |
| May 06 2024 | 5,150.43 | 154.05 | 3.08% | 5,072.15 | 5,288.28 | 5,017.85 | 0 |
| May 03 2024 | 4,996.38 | 170.44 | 3.53% | 4,946.26 | 5,166.52 | 4,863.99 | 0 |
| May 02 2024 | 4,825.94 | -226.88 | -4.49% | 4,975.35 | 4,985.50 | 4,802.72 | 0 |
| Apr 30 2024 | 5,052.82 | -264.32 | -4.97% | 5,403.74 | 5,436.10 | 5,000.10 | 0 |
| Apr 29 2024 | 5,317.14 | -102.09 | -1.88% | 5,523.28 | 5,569.64 | 5,317.14 | 0 |
| Apr 26 2024 | 5,419.23 | 291.77 | 5.69% | 5,357.77 | 5,520.53 | 5,174.64 | 0 |
| Apr 25 2024 | 5,127.46 | -306.13 | -5.63% | 5,441.29 | 5,445.29 | 4,881.25 | 0 |
| Apr 24 2024 | 5,433.59 | -59.71 | -1.09% | 5,487.89 | 5,657.63 | 5,380.40 | 0 |
| Apr 23 2024 | 5,493.29 | 297.72 | 5.73% | 5,332.57 | 5,514.09 | 5,287.01 | 0 |
| Apr 22 2024 | 5,195.57 | 111.30 | 2.19% | 5,301.20 | 5,316.71 | 5,070.41 | 0 |
| Apr 19 2024 | 5,084.27 | -6.16 | -0.12% | 4,891.16 | 5,148.82 | 4,796.31 | 0 |
| Apr 18 2024 | 5,090.44 | 152.18 | 3.08% | 5,055.70 | 5,149.60 | 4,917.90 | 0 |
| Apr 17 2024 | 4,938.26 | 173.51 | 3.64% | 4,855.41 | 5,224.67 | 4,851.39 | 0 |
