CAC40 X4 Leverage Index (CAC4L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -769.904 | -3.42310896443 | 22491.367 | 23352.309 | 21328.033 | 0 | 0 | IX |
| 4 | -1070.459 | -4.6966596323 | 22791.922 | 24492.391 | 20522.433 | 0 | 0 | IX |
| 12 | 5616.629 | 34.8754231183 | 16104.834 | 24492.391 | 15183.544 | 0 | 0 | IX |
| 26 | 2028.237 | 10.2991607368 | 19693.226 | 24492.391 | 13875.077 | 0 | 0 | IX |
| 52 | -4616.255 | -17.5271638948 | 26337.718 | 28053.305 | 13875.077 | 0 | 0 | IX |
| 156 | 7337.564 | 51.0123437324 | 14383.899 | 28053.305 | 7372.274 | 0 | 0 | IX |
| 260 | 17257.782 | 386.626687705 | 4463.681 | 28053.305 | 3273.898 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 22466.354 | 921.76 | 4.28 | 21758.84 | 22829.764 | 21758.84 | 0 |
| 1742837400 | 21544.59 | -236.01 | -1.08 | 22436.92 | 22539.884 | 21328.033 | 0 |
| 1742578200 | 21780.597 | -571.19 | -2.56 | 21993.932 | 22138.381 | 21418.797 | 0 |
| 1742491800 | 22351.79 | -884.11 | -3.80 | 23146.692 | 23185.485 | 21987.572 | 0 |
| 1742405400 | 23235.904 | 628.96 | 2.78 | 22491.367 | 23352.309 | 22403.002 | 0 |
| 1742319000 | 22606.943 | 440.74 | 1.99 | 22456.72 | 22887.524 | 22349.969 | 0 |
| 1742232600 | 22166.198 | 479.09 | 2.21 | 21736.635 | 22313.359 | 21482.48 | 0 |
| 1741973400 | 21687.11 | 937.05 | 4.52 | 20599.023 | 21857.039 | 20522.433 | 0 |
| 1741887000 | 20750.059 | -546.42 | -2.57 | 21233.712 | 21757.11 | 20636.392 | 0 |
| 1741800600 | 21296.474 | 487.96 | 2.35 | 21475.428 | 22168.652 | 20768.958 | 0 |
| 1741714200 | 20808.51 | -1 | -5.28 | 22447.524 | 22657.122 | 20581.52 | 0 |
| 1741627800 | 21967.961 | -839.15 | -3.68 | 23247.849 | 23398.722 | 21875.208 | 0 |
| 1741368600 | 22807.113 | -894.87 | -3.78 | 23298.654 | 23468.82 | 22174.193 | 0 |
| 1741282200 | 23701.979 | 268.45 | 1.15 | 24029.095 | 24066.319 | 22619.879 | 0 |
| 1741195800 | 23433.524 | 1 | 6.23 | 23437.149 | 24217.844 | 23193.849 | 0 |
| 1741109400 | 22059.333 | -1 | -7.43 | 22805.778 | 23082.633 | 21515.09 | 0 |
| 1741023000 | 23829.724 | 975.68 | 4.27 | 23146.976 | 24492.391 | 22565.795 | 0 |
| 1740763800 | 22854.039 | 96.69 | 0.42 | 22128.368 | 22854.039 | 21954.228 | 0 |
| 1740677400 | 22757.349 | -478.18 | -2.06 | 22776.867 | 23149.35 | 22138.302 | 0 |
| 1740591000 | 23235.533 | 1 | 4.59 | 22791.922 | 23515.698 | 22570.242 | 0 |
| 1740504600 | 22216.204 | -452.96 | -2.00 | 22376.307 | 22845.324 | 22127.995 | 0 |
| 1740418200 | 22669.168 | -747.02 | -3.19 | 23219.059 | 23354.359 | 22363.019 | 0 |
| 1740159000 | 23416.186 | 356.96 | 1.55 | 23231.38 | 23700.692 | 23102.971 | 0 |
| 1740072600 | 23059.226 | 130.41 | 0.57 | 23265.091 | 23627.41 | 22886.562 | 0 |
| 1739986200 | 22928.818 | -1 | -4.70 | 24041.761 | 24080.499 | 22771.688 | 0 |
| 1739899800 | 24060.757 | 197.17 | 0.83 | 24053.55 | 24276.652 | 23521.492 | 0 |
| 1739813400 | 23863.584 | 109.77 | 0.46 | 23773.727 | 23978.643 | 23595.03 | 0 |
| 1739554200 | 23753.81 | 160.87 | 0.68 | 23592.951 | 24150.652 | 23478.619 | 0 |
| 1739467800 | 23592.937 | 1 | 6.72 | 23113.776 | 23725.758 | 22786.514 | 0 |
| 1739381400 | 22108.312 | 0 | 0.00 | 22108.312 | 22108.312 | 22108.312 | 0 |
| 1739295000 | 22108.312 | 242.45 | 1.11 | 21934.637 | 22198.984 | 21745.039 | 0 |
| 1739208600 | 21865.865 | 342.4 | 1.59 | 21558.634 | 21952.795 | 21487.18 | 0 |
| 1738949400 | 21523.463 | -383.98 | -1.75 | 21800.909 | 22113.581 | 21321.17 | 0 |
| 1738863000 | 21907.44 | 1 | 5.85 | 20971.034 | 22087.691 | 20845.378 | 0 |
| 1738776600 | 20696.777 | -160.88 | -0.77 | 20664.267 | 20794.105 | 20343.606 | 0 |
| 1738690200 | 20857.656 | 527.48 | 2.59 | 20483.843 | 20951.484 | 19840.575 | 0 |
| 1738603800 | 20330.172 | -1 | -4.87 | 19592.529 | 20549.722 | 19592.529 | 0 |
| 1738344600 | 21371.578 | 85.8 | 0.40 | 21417.183 | 21866.319 | 21142.485 | 0 |
| 1738258200 | 21285.774 | 717.22 | 3.49 | 20897.407 | 21391.928 | 20734.075 | 0 |
| 1738171800 | 20568.558 | -268.27 | -1.29 | 20592.167 | 20770.013 | 20318.267 | 0 |
| 1738085400 | 20836.831 | -103.18 | -0.49 | 20857.031 | 21448.575 | 20642.095 | 0 |
| 1737999000 | 20940.007 | -241.94 | -1.14 | 20588.565 | 21176.674 | 20281.38 | 0 |
| 1737739800 | 21181.945 | 363.74 | 1.75 | 21512.149 | 21827.201 | 20939.062 | 0 |
| 1737653400 | 20818.206 | 565.3 | 2.79 | 20392.142 | 20864.115 | 20164.828 | 0 |
| 1737567000 | 20252.908 | 664.69 | 3.39 | 19707.437 | 20625.201 | 19613.397 | 0 |
| 1737480600 | 19588.214 | 367.24 | 1.91 | 19124.829 | 19626.054 | 19011.978 | 0 |
| 1737394200 | 19220.976 | 218.86 | 1.15 | 19108.796 | 19542.789 | 18962.614 | 0 |
| 1737135000 | 19002.119 | 713.73 | 3.90 | 18765.435 | 19218.743 | 18609.669 | 0 |
| 1737048600 | 18288.39 | 1 | 8.54 | 17897.146 | 18288.39 | 17681.613 | 0 |
| 1736962200 | 16848.886 | 445.71 | 2.72 | 16608.484 | 17205.415 | 16328.123 | 0 |
| 1736875800 | 16403.172 | 131.95 | 0.81 | 16915.214 | 17073.312 | 16401.601 | 0 |
| 1736789400 | 16271.218 | -212.01 | -1.29 | 16279.405 | 16411.986 | 15776.596 | 0 |
| 1736530200 | 16483.223 | -543.18 | -3.19 | 17066.695 | 17304.622 | 16361.078 | 0 |
| 1736443800 | 17026.4 | 334.66 | 2.00 | 16407.547 | 17150.325 | 16335.678 | 0 |
| 1736357400 | 16691.739 | -340.5 | -2.00 | 17026.298 | 17093.419 | 16183.115 | 0 |
| 1736271000 | 17032.235 | 386.01 | 2.32 | 16692.363 | 17279.735 | 16394.291 | 0 |
| 1736184600 | 16646.226 | 1 | 8.90 | 15535.2 | 16720.481 | 15460.539 | 0 |
| 1735925400 | 15285.987 | -986.3 | -6.06 | 16216.921 | 16216.921 | 15183.544 | 0 |
| 1735839000 | 16272.282 | 157.24 | 0.98 | 16104.834 | 16322.719 | 15325.739 | 0 |
| 1735666200 | 16115.042 | 567.1 | 3.65 | 15341.663 | 16121.518 | 15319.165 | 0 |
| 1735579800 | 15547.942 | -374.81 | -2.35 | 15651.368 | 16059.676 | 15425.272 | 0 |
| 1735320600 | 15922.748 | 599.34 | 3.91 | 15368.741 | 15923.101 | 15275.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
