Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X10 Short Gross Return Index | CA10S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 6.57% | 25.08 | 07:20:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.15 | 24.03 | 25.92 | 23.53 |
CA10S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CA10S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 23.53 | -0.07 | -0.31% | 21.42 | 23.62 | 21.32 | 0 |
| May 31 2024 | 23.60 | -0.48 | -1.99% | 24.22 | 24.59 | 23.48 | 0 |
| May 30 2024 | 24.08 | -1.37 | -5.36% | 26.12 | 26.14 | 24.00 | 0 |
| May 29 2024 | 25.45 | 3.21 | 14.45% | 22.73 | 25.65 | 22.55 | 0 |
| May 28 2024 | 22.23 | 1.53 | 7.41% | 20.28 | 22.66 | 19.90 | 0 |
| May 27 2024 | 20.70 | -1.03 | -4.74% | 21.89 | 21.93 | 20.70 | 0 |
| May 24 2024 | 21.73 | 0.22 | 1.02% | 22.82 | 23.13 | 21.49 | 0 |
| May 23 2024 | 21.51 | -0.25 | -1.15% | 21.46 | 22.04 | 20.61 | 0 |
| May 22 2024 | 21.76 | 1.13 | 5.45% | 20.84 | 22.10 | 20.84 | 0 |
| May 21 2024 | 20.64 | 0.75 | 3.75% | 20.11 | 21.69 | 20.00 | 0 |
| May 20 2024 | 19.89 | -0.84 | -4.04% | 20.33 | 20.41 | 19.25 | 0 |
| May 17 2024 | 20.73 | 0.54 | 2.68% | 20.50 | 21.51 | 20.10 | 0 |
| May 16 2024 | 20.19 | 1.20 | 6.30% | 19.00 | 20.31 | 19.00 | 0 |
| May 15 2024 | 18.99 | -0.31 | -1.61% | 18.95 | 19.85 | 18.68 | 0 |
| May 14 2024 | 19.30 | -0.41 | -2.06% | 19.59 | 20.23 | 19.12 | 0 |
| May 13 2024 | 19.71 | -0.14 | -0.73% | 19.66 | 20.25 | 19.35 | 0 |
| May 10 2024 | 19.85 | -0.77 | -3.73% | 19.51 | 20.05 | 18.84 | 0 |
| May 09 2024 | 20.62 | -1.51 | -6.80% | 22.35 | 22.60 | 20.50 | 0 |
| May 08 2024 | 22.12 | -1.72 | -7.20% | 23.24 | 23.35 | 21.35 | 0 |
| May 07 2024 | 23.84 | -2.58 | -9.77% | 25.13 | 26.13 | 23.77 | 0 |
| May 06 2024 | 26.42 | -1.47 | -5.25% | 27.15 | 27.65 | 25.14 | 0 |
