PSI Geral TR Index (BVLGR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 69.1 | 1.6464533346 | 4196.9 | 4290.68 | 4181.58 | 0 | 0 | IX |
4 | -48.21 | -1.11746994235 | 4314.21 | 4479.92 | 4176.39 | 0 | 0 | IX |
12 | -361.03 | -7.80262933242 | 4627.03 | 4760.6 | 4176.39 | 0 | 0 | IX |
26 | -502.65 | -10.5407190714 | 4768.65 | 4791.79 | 4176.39 | 0 | 0 | IX |
52 | -256.37 | -5.66893022906 | 4522.37 | 4809.42 | 4087.86 | 0 | 0 | IX |
156 | 124 | 2.99372283921 | 4142 | 4960.64 | 3654.1 | 0 | 0 | IX |
260 | 947.78 | 28.5629042077 | 3318.22 | 4960.64 | 2396.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.