PSI Geral TR Index (BVLGR)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.08 | 0.945187356547 | 4134.63 | 4216.42 | 4084.75 | 0 | 0 | IX |
| 4 | -20.83 | -0.496597958298 | 4194.54 | 4225.68 | 4053.1 | 0 | 0 | IX |
| 12 | -399.1 | -8.72767510568 | 4572.81 | 4630.74 | 4053.1 | 0 | 0 | IX |
| 26 | -444.81 | -9.63100733568 | 4618.52 | 4760.6 | 4053.1 | 0 | 0 | IX |
| 52 | -552 | -11.6807844747 | 4725.71 | 4809.42 | 4053.1 | 0 | 0 | IX |
| 156 | 76.84 | 1.8755781853 | 4096.87 | 4960.64 | 3654.1 | 0 | 0 | IX |
| 260 | 786.63 | 23.2244293019 | 3387.08 | 4960.64 | 2396.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
