ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.331
0.064
(0.35%)
Closed October 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.331
Bid
18.294
Ask
18.37
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.267
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 0.9495
(150.13%)
15.8M
MDIAMediaco Holding Inc
$ 1.28
(10.34%)
5.66k
MNDRMobile health Network Solutions
$ 0.59
(7.29%)
249.39k
CLIKClick Holdings Ltd
$ 1.69
(5.63%)
10.64k
TCRTAlaunos Therapeutics Inc
$ 2.22
(5.21%)
1.01k
TWGTop Wealth Group Holding Ltd
$ 5.34
(-25.21%)
2.91M
DWTXDogwood Therapeutics Inc
$ 3.22
(-21.84%)
25.8k
NIVFNewGenIvf Group Ltd
$ 0.869909
(-11.23%)
451.3k
NMHINatures Miracle Holding Inc
$ 0.1642
(-9.38%)
2.38k
ZENAZenaTech Inc
$ 2.27
(-7.35%)
146.62k
TVGNTevogen Bio Holdings Inc
$ 0.9495
(150.13%)
15.81M
JTAIJet AI Inc
$ 0.0952
(-5.74%)
3.82M
TWGTop Wealth Group Holding Ltd
$ 5.36
(-24.93%)
2.91M
NVDANVIDIA Corporation
$ 134.5505
(-0.19%)
1.92M
LUXHLuxUrban Hotels Inc
$ 0.0547
(3.21%)
1.35M

Discussion

View Full Feed
packerfan9 packerfan9 2 minutes ago
Another 15 million in dilution. They are late to the market for CBD. It been around a long time. They could never sell enough to make up for the billions in dilution after he each r/s. It never ends. As we see now.
CBDL
SevenTenEleven SevenTenEleven 2 minutes ago
FFGO - Is everything that once was FFGO locked up in crypto? WY is Wyoming.
Patrick Star Trader Patrick Star Trader 3 minutes ago
Everyone needs to relaXXX & let this play out.
Chill hommies
HIRU
semi_infinite semi_infinite 3 minutes ago
Agree. The prior time Musk did a show and tell at a movie set lot was the solar roof after "buying" Solar City. That was just a potemkin construct that never came close to reality. Same for Cybercab, the only operating robotaxi fleet is Waymo and that only covers 3 cities. FSD is FBS.
georgejjl georgejjl 3 minutes ago
"...The placebo-controlled Phase 2 ANAVEX®3-71-SZ-001 study, will consist of two-parts to explore multiple ascending doses in individuals with schizophrenia followed by a 28-day treatment period in a larger cohort....

https://www.anavex.com/post/anavex-life-sciences-announces-phase-2
AVXL
The Night Stalker The Night Stalker 4 minutes ago
one day
AUTR
TrendTrade2016 TrendTrade2016 4 minutes ago
xpon post split after market
XPON
fuagf fuagf 5 minutes ago
Outback wrangler Matt Wright catches second biggest croc ever recorded in Australia

THE second biggest croc ever caught in Australia has been captured by Outback Wrangler Matt Wright in the Northern Territory.

Phillippa Butt
February 13, 2016 - 2:51PM
PC retired PC retired 5 minutes ago
I don't know if i can find the original stuff where his flagrant misuse of scientific terms resides as it was nearly six years ago. If i can find the original claims there will be a mother lode of such nonscience. I will see if i can find it, it's got to be filed under fiction.
FLCX
ipiros ipiros 5 minutes ago
But it's green right
HIRU
payupdeadbeat payupdeadbeat 5 minutes ago
Has anyone had one on one conversations with Linda or Reginald? I mean, being the people with impeccable credentials, either one should be able to articulate their vision and perhaps a time-line. Wouldn't that be confidence building? It might even build a better image for the Do Nothing Duo. That is
DBMM
Batman412 Batman412 5 minutes ago
Chance to get 2s
TONR
janice shell janice shell 6 minutes ago
‘The Level of That Circle Was Great’

People really should be concerned about that. The part about the SpaceX boosters was bad enough, but WTF were the "Biden circles"?? Does anyone have ANY idea??
gdl gdl 7 minutes ago
Market on F-I-R-E! Every analyst, brokerage firm, news articles are scrambling over themselves to explain why this BULL MARKET is only 2 years old and has decades to go. They have determined the Covid disruption and extreme snap back was a new bull run. Funny but when I look at a long term chart I
boston745 boston745 7 minutes ago
To reinforce Tesla's veer issue, that seems to impact vehicles with/without AP enabled & every model and year, here are a few incidents that showcase Teslas behave just like the Tesla on Wednesday in San Fran. I suspect that Tesla's emergency lane departure system combined with a possible GPS issue,
TSLA
Billy75 Billy75 7 minutes ago
I was watching that all day. I have a buy order in for 3 mil at .0001. Kept watching those 10 share trades. Looked at market maker signals. Found one site that said it could be a market maker trying to bring awareness or to watch out for. Also said making small trades is a way to keep the price low
GEGP
Investor082 Investor082 7 minutes ago
You should have followed up on reimbursement. Why has that not been submitted 4 years since data lock? Do they not want to make any money post approval.
NWBO
watcher777 watcher777 7 minutes ago
It's my understanding we are at bottom and the only direction form here is up for some of these companies. I understand Buffet owns a large stake in LAAC. I'm up 35%.
LAAC
martyDg martyDg 7 minutes ago
Do you think well get news for the last 2 months. December is holiday season and people take vacations.
NWBO
nidan7500 nidan7500 7 minutes ago
https://media.stocktwits-cdn.com/api/3/media/23421/default.png...IMO, this is a good news piece of information. This is the "BIGS". Hope all who have been to one of these heavy hitters set up shows agree.

We recognize we are a small fish in a big pond. Our pond is WW w/possible (TBD)
AVXL
The Night Stalker The Night Stalker 7 minutes ago
OTCN at it
YUKA
dinogreeves dinogreeves 8 minutes ago
LJ, I won't be around the computer this weekend that much, if you see or hear anything about this ticker let me know please. I will however from time to time will peak through my phone and see if something new came up with SMCI and I will on the look out for your reply. Have a good day and great w
SMCI
watcher777 watcher777 9 minutes ago
Money for nothing, but these guy pay big money for the later. I bet none of them have any game. lol...
LQMT
dstock07734 dstock07734 9 minutes ago
Doc,

I recall you mentioned that inhibiting PD1 is better than inhibiting PD-L1. I could remember it wrong.

One thing I want to mention is that Amgen loves PD1 inhibitor and it has biosimilars to both keytruda and Opdivo under p3 trials.

Baker Brothers lo
NWBO

Your Recent History

Delayed Upgrade Clock