Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brederode S.A. | BREB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 1.63% | 112.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.20 | 110.60 | 112.60 | 112.20 | 110.40 |
BREB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.80 | 112.60 | 107.80 | 110.65 | 5,455 | 3.40 | 3.13% |
| 1 Month | 105.00 | 112.80 | 104.20 | 109.22 | 5,746 | 7.20 | 6.86% |
| 3 Months | 107.40 | 112.80 | 100.00 | 105.60 | 5,838 | 4.80 | 4.47% |
| 6 Months | 83.20 | 112.80 | 82.70 | 99.98 | 6,455 | 29.00 | 34.86% |
| 1 Year | 102.40 | 112.80 | 82.70 | 98.54 | 5,796 | 9.80 | 9.57% |
| 3 Years | 100.40 | 137.00 | 82.00 | 105.34 | 5,740 | 11.80 | 11.75% |
| 5 Years | 61.40 | 137.00 | 59.00 | 92.06 | 6,076 | 50.80 | 82.74% |
BREB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 112.20 | 1.80 | 1.63% | 111.20 | 112.60 | 110.60 | 6,155 |
| Apr 25 2024 | 110.40 | -1.00 | -0.90% | 111.60 | 112.00 | 109.60 | 7,401 |
| Apr 24 2024 | 111.40 | 0.00 | 0.00% | 112.00 | 112.20 | 110.60 | 2,993 |
| Apr 23 2024 | 111.40 | 0.40 | 0.36% | 111.80 | 112.40 | 110.60 | 4,129 |
| Apr 22 2024 | 111.00 | 1.20 | 1.09% | 109.40 | 112.00 | 109.40 | 6,210 |
| Apr 19 2024 | 109.80 | 0.60 | 0.55% | 108.80 | 110.20 | 107.80 | 6,543 |
| Apr 18 2024 | 109.20 | 0.20 | 0.18% | 109.80 | 110.00 | 109.00 | 3,280 |
| Apr 17 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 110.40 | 109.00 | 3,865 |
| Apr 16 2024 | 109.00 | -1.40 | -1.27% | 109.80 | 110.00 | 108.80 | 3,591 |
| Apr 15 2024 | 110.40 | -0.20 | -0.18% | 110.60 | 111.00 | 109.00 | 8,375 |
| Apr 12 2024 | 110.60 | 0.00 | 0.00% | 111.00 | 112.80 | 110.00 | 5,176 |
| Apr 11 2024 | 110.60 | 0.80 | 0.73% | 109.40 | 110.80 | 109.00 | 10,060 |
| Apr 10 2024 | 109.80 | 0.80 | 0.73% | 109.80 | 110.00 | 109.00 | 6,214 |
| Apr 09 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 107.20 | 8,330 |
| Apr 08 2024 | 108.00 | 0.40 | 0.37% | 107.60 | 108.00 | 106.60 | 4,275 |
| Apr 05 2024 | 107.60 | 0.00 | 0.00% | 106.60 | 107.80 | 105.80 | 2,853 |
| Apr 04 2024 | 107.60 | 2.00 | 1.89% | 105.20 | 108.00 | 105.20 | 10,105 |
| Apr 03 2024 | 105.60 | 1.20 | 1.15% | 104.40 | 105.60 | 104.20 | 3,453 |
| Apr 02 2024 | 104.40 | -0.40 | -0.38% | 105.00 | 106.40 | 104.20 | 6,582 |
| Mar 28 2024 | 104.80 | 1.80 | 1.75% | 103.80 | 105.00 | 103.00 | 5,246 |
