Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas | BNP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
64.92 | 64.90 | 65.93 | 65.86 | 64.67 |
BNP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.39 | 65.93 | 62.09 | 63.44 | 3,033,358 | 3.47 | 5.56% |
1 Month | 55.59 | 65.93 | 55.24 | 60.32 | 3,381,159 | 10.27 | 18.47% |
3 Months | 61.85 | 65.93 | 53.08 | 58.59 | 2,832,958 | 4.01 | 6.48% |
6 Months | 60.01 | 65.93 | 52.82 | 58.48 | 2,638,699 | 5.85 | 9.75% |
1 Year | 52.78 | 65.93 | 50.78 | 58.08 | 2,879,101 | 13.08 | 24.78% |
3 Years | 51.19 | 68.07 | 40.665 | 54.90 | 3,216,617 | 14.67 | 28.66% |
5 Years | 42.13 | 68.07 | 24.505 | 47.43 | 3,873,071 | 23.73 | 56.33% |
BNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 64.67 | 0.36 | 0.56% | 64.31 | 65.35 | 64.04 | 2,891,033 |
Mar 26 2024 | 64.31 | 1.82 | 2.91% | 63.25 | 64.40 | 63.25 | 3,717,066 |
Mar 25 2024 | 62.49 | -0.31 | -0.49% | 62.72 | 63.19 | 62.49 | 2,176,630 |
Mar 22 2024 | 62.80 | 0.16 | 0.26% | 63.15 | 63.62 | 62.75 | 2,715,480 |
Mar 21 2024 | 62.64 | 0.71 | 1.15% | 62.39 | 63.02 | 62.09 | 3,666,581 |
Mar 20 2024 | 61.93 | -0.07 | -0.11% | 61.88 | 62.17 | 61.45 | 2,885,055 |
Mar 19 2024 | 62.00 | 0.64 | 1.04% | 61.56 | 62.34 | 61.56 | 2,947,725 |
Mar 18 2024 | 61.36 | 0.15 | 0.25% | 61.28 | 61.82 | 61.22 | 2,282,031 |
Mar 15 2024 | 61.21 | 0.96 | 1.59% | 60.45 | 61.61 | 60.34 | 8,949,165 |
Mar 14 2024 | 60.25 | -0.70 | -1.15% | 60.77 | 61.28 | 60.15 | 3,209,386 |
Mar 13 2024 | 60.95 | 1.24 | 2.08% | 60.88 | 61.78 | 60.63 | 4,745,114 |
Mar 12 2024 | 59.71 | 0.66 | 1.12% | 59.42 | 60.12 | 59.10 | 4,012,391 |
Mar 11 2024 | 59.05 | 0.12 | 0.20% | 58.66 | 59.31 | 58.62 | 2,759,877 |
Mar 08 2024 | 58.93 | 0.54 | 0.92% | 58.49 | 59.19 | 58.42 | 2,857,525 |
Mar 07 2024 | 58.39 | 1.12 | 1.96% | 57.13 | 58.58 | 57.10 | 3,758,442 |
Mar 06 2024 | 57.27 | 0.03 | 0.05% | 57.25 | 57.83 | 57.22 | 2,614,268 |
Mar 05 2024 | 57.24 | -0.03 | -0.05% | 57.00 | 57.47 | 56.66 | 1,968,996 |
Mar 04 2024 | 57.27 | 1.12 | 1.99% | 56.18 | 57.42 | 56.17 | 3,111,764 |
Mar 01 2024 | 56.15 | 0.77 | 1.39% | 55.53 | 56.44 | 55.38 | 2,517,235 |
Feb 29 2024 | 55.38 | -0.07 | -0.13% | 55.59 | 55.80 | 55.24 | 3,837,416 |
Feb 28 2024 | 55.45 | -0.15 | -0.27% | 55.47 | 56.02 | 55.13 | 2,386,211 |