BEL Industrials (BEINP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.42 | 3.30161483981 | 1890.59 | 1963.55 | 1886.86 | 0 | 0 | IX |
| 4 | 138.71 | 7.64537287108 | 1814.3 | 1963.55 | 1775.88 | 0 | 0 | IX |
| 12 | 160.37 | 8.94602374152 | 1792.64 | 1963.55 | 1717.33 | 0 | 0 | IX |
| 26 | 294.23 | 17.7377349618 | 1658.78 | 1963.55 | 1615 | 0 | 0 | IX |
| 52 | 463.22 | 31.0929728351 | 1489.79 | 1963.55 | 1461.47 | 0 | 0 | IX |
| 156 | 637.89 | 48.5043189975 | 1315.12 | 1963.55 | 916.55 | 0 | 0 | IX |
| 260 | 1042.81 | 114.569325423 | 910.2 | 1963.55 | 473.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
