Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BEL Industrials | BEINP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 20.54 | 1.20% | 1,732.74 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,712.23 | 1,707.60 | 1,736.07 | 1,732.74 | 1,712.20 |
BEINP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEINP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,732.74 | 20.54 | 1.20% | 1,712.23 | 1,736.07 | 1,707.60 | 0 |
| May 08 2024 | 1,712.20 | 18.82 | 1.11% | 1,693.44 | 1,725.36 | 1,693.44 | 0 |
| May 07 2024 | 1,693.38 | 18.29 | 1.09% | 1,674.93 | 1,697.75 | 1,674.93 | 0 |
| May 06 2024 | 1,675.09 | 8.44 | 0.51% | 1,666.98 | 1,684.65 | 1,666.98 | 0 |
| May 03 2024 | 1,666.65 | 32.05 | 1.96% | 1,634.60 | 1,678.02 | 1,634.60 | 0 |
| May 02 2024 | 1,634.60 | 14.59 | 0.90% | 1,619.87 | 1,643.60 | 1,619.87 | 0 |
| Apr 30 2024 | 1,620.01 | -0.80 | -0.05% | 1,620.75 | 1,635.30 | 1,619.94 | 0 |
| Apr 29 2024 | 1,620.81 | -4.26 | -0.26% | 1,625.34 | 1,630.09 | 1,615.78 | 0 |
| Apr 26 2024 | 1,625.07 | 83.38 | 5.41% | 1,541.69 | 1,625.07 | 1,541.69 | 0 |
| Apr 25 2024 | 1,541.69 | -9.31 | -0.60% | 1,551.00 | 1,551.00 | 1,528.58 | 0 |
| Apr 24 2024 | 1,551.00 | 7.21 | 0.47% | 1,543.75 | 1,557.58 | 1,543.37 | 0 |
| Apr 23 2024 | 1,543.79 | 6.06 | 0.39% | 1,537.89 | 1,545.21 | 1,531.00 | 0 |
| Apr 22 2024 | 1,537.73 | 4.10 | 0.27% | 1,533.61 | 1,545.81 | 1,532.47 | 0 |
| Apr 19 2024 | 1,533.63 | -10.79 | -0.70% | 1,544.42 | 1,544.42 | 1,512.80 | 0 |
| Apr 18 2024 | 1,544.42 | 1.59 | 0.10% | 1,542.66 | 1,548.42 | 1,534.86 | 0 |
| Apr 17 2024 | 1,542.83 | 10.72 | 0.70% | 1,531.87 | 1,559.81 | 1,531.75 | 0 |
| Apr 16 2024 | 1,532.11 | -24.09 | -1.55% | 1,556.11 | 1,556.11 | 1,526.97 | 0 |
| Apr 15 2024 | 1,556.20 | -0.99 | -0.06% | 1,557.09 | 1,573.13 | 1,553.01 | 0 |
| Apr 12 2024 | 1,557.19 | 1.46 | 0.09% | 1,556.35 | 1,578.06 | 1,549.10 | 0 |
| Apr 11 2024 | 1,555.73 | -13.33 | -0.85% | 1,568.85 | 1,572.33 | 1,546.47 | 0 |
| Apr 10 2024 | 1,569.06 | -9.87 | -0.63% | 1,578.05 | 1,591.55 | 1,548.22 | 0 |
