ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (AM3A)

204.9177
0.7451
(0.36%)
Closed November 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
204.9177
Bid
204.5738
Ask
210.00
Volume
396
204.9177 Day's Range 205.4081
0.00 52 Week Range 0.00
Previous Close
204.1726
Open
205.0769
Last Trade
49
@
204.9177
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
$ 147.01
(4.89%)
227.85M

Discussion

View Full Feed
delerious1 delerious1 37 seconds ago
I thought so....it was all just a big over-reaction and they had to make an example of someone....a slap on the wrist....no big deal unless you have a grudge or something else against the company...so far the way JL has been doing things leaves no doubt in my mind that this is it...so sorry some jus
NBRI
StevenDice StevenDice 2 minutes ago
You make a fantastic observation. Over the course of many months, the idiotic posts here about the imminent commercialization of Lightweight logic, the secret NDA's coupled with the inability to hear and digest a measured contrarian view, deserve the kind of idiotic response they're getting. It's ab
LWLG
gbb777 gbb777 2 minutes ago
It would be nice to have some kind of update about the recoil kits prototype.

https://www.popularmechanics.com/military/a62909337/army-augmented-reality-goggles/

Quote:
"Should the final 2025 test go well, the Army could procure over 110,000 IVAS 1.2 systems for
VTSI
BDEZ BDEZ 2 minutes ago
What is your opinion of Oz?
 just Scottie just Scottie 2 minutes ago
It’s very interesting. How come you never show up on a stock when it’s going up all the time when it’s down very suspicious behavior.
RDAR
mascale mascale 2 minutes ago
Clearly: Pump up 35%, Dump down 16%! Pump and Dump clearly shown--HIRU-style, not too unlike Hawaiian Style, going back decades.
HIRU
yiorgi23 yiorgi23 3 minutes ago
Just because you are not making money here doesn't mean anyone else can't. 
NSAV
BDEZ BDEZ 3 minutes ago
Trump to replace SEC chair Gary Gensler with pro-crypto Teresa Goody Guillen
Guzzi62 Guzzi62 4 minutes ago
Those results were published in 2016.

Why haven't there been any follow up on this? I just don't get it!
NWBO
jimr1717 jimr1717 4 minutes ago
“All in Art” needs to start slapping dat ask and bring back Tom Kane to pump this fraud.
PCTL
BDEZ BDEZ 4 minutes ago
Trump to replace SEC chair Gary Gensler with pro-crypto Teresa Goody Guillen
wii1dr wii1dr 5 minutes ago
With all these great news, it boggles my mind why we are still under a penny.
INKW
bigsur25 bigsur25 5 minutes ago
Clean the slate
MONI
JoshTaeger JoshTaeger 5 minutes ago
Wait...you don't think GRPS can come up with $4M by the end of the year? Have you no faith?!?!?!
GRPS
flipper44 flipper44 5 minutes ago
Judge Ho granted the MTD in Phunware's spoofing case but stated Plaintiff may seek leave to amend.

What did plaintiff do? Seek leave to amend.

This case is in a similar position as NWBO but a few months behind.
NWBO
harry crumb harry crumb 6 minutes ago
.25 up next, its on the way folks, such garbage ocgn is
OCGN
janetcanada janetcanada 6 minutes ago
👀***BNCM- Quote: "We'll inevitably reach new highs here as people realize the opportunity here"

👀***For more information, visit: https://www.bncm.net/
👀***For more information, visit: https://delexhealth.com
BNCM
titan11 titan11 7 minutes ago
Are you stupid? He said "within a month" 

ILST
harry crumb harry crumb 7 minutes ago
Such trash nxu is! Belongs on the pink sheets! Lol
NXU
Rum_Tequila Rum_Tequila 8 minutes ago
since .20 I’ve been buying in my Fidelity account (no fee, vs Etrade or Schwab who charge a fee) in 5,000 to 10,000 share lots, I never have had a problem, even got filled at .61 at the open yesterday (Schwab got my wife filled at .61 yesterday morning also, an IRA)… larger lot sizes I have not trie
ELTP
2H2 2H2 8 minutes ago
Where did Fat Head Strat go? 🤡


Russian Foreign Minister Lavrov:

Moscow will respond appropriately to the US decision to attack deep into Russian territory.
UVIX
Makai63 Makai63 8 minutes ago
I disagree on your Fidelity claim...all my shares are under five of my Fidelity accounts. I have had zero issues buying ELTP once the funds are cleared.
ELTP
harry crumb harry crumb 8 minutes ago
Tiktok tiktok tiktok! This is an always will be the leader, ILLR is trash, no future, can't compete with tiktok, nobody has even heard of this POS let alone have a valuation of nonsense figures! Lmao
ILLR
jimr1717 jimr1717 9 minutes ago
Slap the ask on the open
SHMP
VoyagerRealm96 VoyagerRealm96 9 minutes ago
You can duck my sick
RDAR

Your Recent History

Delayed Upgrade Clock