News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 206.0875 | -0.18 | -0.09 | 206.2868 | 206.2868 | 206.0875 | 560 |
| 1726245000 | 206.2689 | -0 | -0.00 | 206.3787 | 206.3787 | 206.2689 | 204 |
| 1726158600 | 206.2724 | -0.34 | -0.16 | 206.4407 | 206.4407 | 206.2724 | 320 |
| 1726072200 | 206.6084 | 0.43 | 0.21 | 206.5651 | 206.6084 | 206.5067 | 2262 |
| 1725985800 | 206.1766 | 0.34 | 0.17 | 205.6829 | 206.1766 | 205.6076 | 9 |
| 1725899400 | 205.8332 | -0.17 | -0.08 | 205.0802 | 205.8332 | 205.0802 | 356 |
| 1725640200 | 206 | 0.81 | 0.40 | 205.7392 | 206 | 205.7392 | 10 |
| 1725553800 | 205.1868 | 0.68 | 0.33 | 205.1868 | 205.1868 | 205.1868 | 0 |
| 1725467400 | 204.5058 | 0.51 | 0.25 | 204.6494 | 204.7903 | 204.5058 | 391 |
| 1725381000 | 204 | 0.73 | 0.36 | 203.3257 | 204 | 203.3257 | 68 |
| 1725294600 | 203.2733 | -0.72 | -0.35 | 203.1588 | 203.2733 | 203.1588 | 12 |
| 1725035400 | 203.9893 | 0.19 | 0.09 | 203.9505 | 203.9956 | 203.9505 | 150 |
| 1724949000 | 203.8002 | 0.04 | 0.02 | 203.9769 | 204.2657 | 203.8002 | 55 |
| 1724862600 | 203.757 | 0.03 | 0.02 | 203.757 | 203.757 | 203.757 | 0 |
| 1724776200 | 203.7227 | -0.56 | -0.27 | 204.3006 | 204.3006 | 203.7227 | 320 |
| 1724689800 | 204.2794 | -0.42 | -0.21 | 204.6595 | 204.6595 | 204.2794 | 5 |
| 1724430600 | 204.7006 | -0.31 | -0.15 | 204.4477 | 204.7006 | 204.1001 | 1013 |
| 1724344200 | 205.0101 | 0.11 | 0.05 | 205.0101 | 205.0101 | 205.0101 | 0 |
| 1724257800 | 204.9005 | 0.69 | 0.34 | 204.6 | 204.9005 | 204.6 | 593 |
| 1724171400 | 204.2125 | 0.21 | 0.10 | 204.2125 | 204.2125 | 204.2125 | 0 |
| 1724085000 | 204 | 0.09 | 0.04 | 204.3616 | 204.6486 | 204 | 233 |
| 1723825800 | 203.9119 | -1.15 | -0.56 | 204.217 | 204.217 | 203.9119 | 35 |
| 1723739400 | 205.0626 | 0.07 | 0.03 | 205.0626 | 205.0626 | 205.0626 | 0 |
| 1723653000 | 204.9929 | 0.12 | 0.06 | 205.0117 | 205.0117 | 204.9782 | 8513 |
| 1723566600 | 204.8709 | 0.54 | 0.27 | 204.2697 | 204.8709 | 204.2697 | 117 |
| 1723480200 | 204.3293 | -0 | -0.00 | 203.8288 | 204.3293 | 203.8288 | 187 |
| 1723221000 | 204.3306 | 0.24 | 0.12 | 203.8903 | 204.3306 | 203.8903 | 9 |
| 1723134600 | 204.0859 | 0.42 | 0.20 | 204.1562 | 204.1562 | 204.0859 | 110 |
| 1723048200 | 203.6708 | -0.91 | -0.45 | 204.3646 | 204.3646 | 203.6015 | 75 |
| 1722961800 | 204.5846 | -0.65 | -0.32 | 204.3964 | 204.5846 | 204.1821 | 40 |
| 1722875400 | 205.2313 | 0.96 | 0.47 | 205.1385 | 205.2313 | 205.1385 | 3 |
| 1722616200 | 204.2745 | 0.81 | 0.40 | 204.2745 | 204.2745 | 204.2745 | 0 |
| 1722529800 | 203.4641 | 0.45 | 0.22 | 203.4641 | 203.4641 | 203.4641 | 0 |
| 1722443400 | 203.0137 | 0.36 | 0.18 | 202.6951 | 203.0796 | 202.6951 | 505 |
| 1722357000 | 202.6497 | 1.56 | 0.78 | 202.469 | 202.6497 | 202.0811 | 141 |
| 1722270600 | 201.0894 | 0 | 0.00 | 201.0894 | 201.0894 | 201.0894 | 0 |
| 1722011400 | 201.0894 | -0.22 | -0.11 | 201.0894 | 201.0894 | 201.0894 | 0 |
| 1721925000 | 201.3095 | 0.23 | 0.11 | 201.0089 | 201.3095 | 201.0089 | 2 |
| 1721838600 | 201.0817 | 0.51 | 0.26 | 201.1992 | 201.1992 | 201.0817 | 12 |
| 1721752200 | 200.5676 | -0.45 | -0.22 | 200.5676 | 200.5676 | 200.5676 | 0 |
| 1721665800 | 201.0137 | -0.66 | -0.33 | 201.1035 | 201.1035 | 200.9906 | 36 |
| 1721406600 | 201.6701 | 0 | 0.00 | 201.6701 | 201.6701 | 201.6701 | 0 |
| 1721320200 | 201.6701 | 0.25 | 0.12 | 201.4873 | 201.6701 | 201.4873 | 17 |
| 1721233800 | 201.4196 | 0.03 | 0.01 | 201.4196 | 201.4196 | 201.4196 | 2 |
| 1721147400 | 201.3939 | 0.67 | 0.33 | 201.1146 | 201.3939 | 201.1146 | 26 |
| 1721061000 | 200.7274 | 0.28 | 0.14 | 200.558 | 200.7274 | 200.558 | 265 |
| 1720801800 | 200.4487 | -0.27 | -0.13 | 200.4487 | 200.4487 | 200.4487 | 0 |
| 1720715400 | 200.7196 | 1.25 | 0.62 | 199.8924 | 200.7196 | 199.5914 | 805 |
| 1720629000 | 199.4734 | -0.23 | -0.12 | 199.4734 | 199.4734 | 199.4734 | 630 |
| 1720542600 | 199.7059 | 0.6 | 0.30 | 199.7059 | 199.7059 | 199.7059 | 0 |
| 1720456200 | 199.1103 | -0.34 | -0.17 | 199.1103 | 199.1103 | 199.1103 | 0 |
| 1720197000 | 199.4481 | 0.85 | 0.43 | 198.9947 | 199.4481 | 198.9947 | 23 |
| 1720110600 | 198.5974 | -0.18 | -0.09 | 198.7063 | 198.7063 | 198.5974 | 23 |
| 1720024200 | 198.7751 | 0.85 | 0.43 | 198.3869 | 198.8755 | 198.3869 | 30 |
| 1719937800 | 197.9245 | -0.12 | -0.06 | 198.124 | 198.1652 | 197.9245 | 77 |
| 1719851400 | 198.0415 | -1.03 | -0.52 | 198.8863 | 198.8863 | 198.0415 | 12 |
| 1719592200 | 199.0738 | -0.6 | -0.30 | 199.5719 | 199.5719 | 199.0738 | 69 |
| 1719505800 | 199.6773 | -0.16 | -0.08 | 199.6773 | 199.6773 | 199.6773 | 0 |
| 1719419400 | 199.8349 | -0.49 | -0.24 | 200.3714 | 200.3714 | 199.8349 | 38 |
| 1719333000 | 200.3239 | 0.15 | 0.08 | 200.4535 | 200.5 | 200.3239 | 358 |
| 1719246600 | 200.1724 | -0.3 | -0.15 | 200.2456 | 200.2456 | 200.0687 | 546 |
| 1718987400 | 200.4771 | 0.31 | 0.15 | 200.4771 | 200.4771 | 200.4771 | 0 |
| 1718901000 | 200.1721 | -0.1 | -0.05 | 200.1294 | 200.3538 | 200.1294 | 79 |
| 1718814600 | 200.2687 | -0.44 | -0.22 | 200.7948 | 200.7948 | 200.2687 | 20 |
| 1718728200 | 200.7082 | 0.06 | 0.03 | 200.3736 | 200.7082 | 200.3736 | 5 |
| 1718641800 | 200.6524 | -0.01 | -0.01 | 200.8577 | 200.8577 | 200.6524 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
