Tronic s Microsystems (ALTRO)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.401606425703 | 4.98 | 5 | 4.98 | 124 | 4.9961828 | DE |
| 4 | 0.76 | 17.9245283019 | 4.24 | 5 | 4.24 | 63 | 4.7649901 | DE |
| 12 | -0.3 | -5.66037735849 | 5.3 | 5.35 | 3.64 | 34 | 4.60230208 | DE |
| 26 | 1.44 | 40.4494382022 | 3.56 | 5.5 | 3.36 | 26 | 4.47141892 | DE |
| 52 | 1.5 | 42.8571428571 | 3.5 | 5.5 | 3.36 | 36 | 4.07028607 | DE |
| 156 | 0 | 0 | 5 | 6 | 3.2 | 27 | 4.26410661 | DE |
| 260 | -1 | -16.6666666667 | 6 | 10 | 2.24 | 42 | 5.59478015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1744821000 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 300 |
| 1744734600 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 71 |
| 1744648200 | 5 | 0.3 | 6.38 | 5 | 5 | 5 | 22 |
| 1744389000 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 9 |
| 1744302600 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 223 |
| 1744216200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744129800 | 4.7 | 0.18 | 3.98 | 4.7 | 4.7 | 4.7 | 168 |
| 1744043400 | 4.5199999 | 0.28 | 6.60 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1743787800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1743701400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1743615000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1743528600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1743442200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1743183000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1743096600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1743010200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742923800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742837400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742578200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 20 |
| 1742491800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 4 |
| 1742405400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742319000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742232600 | 4.24 | -0.76 | -15.20 | 4.24 | 4.24 | 4.24 | 100 |
| 1741973400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741887000 | 5 | 1.36 | 37.36 | 5 | 5 | 5 | 150 |
| 1741800600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1741714200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1741627800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1741368600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1741282200 | 3.64 | -0.86 | -19.11 | 3.64 | 3.64 | 3.64 | 1 |
| 1741195800 | 4.5 | 0.8 | 21.62 | 3.92 | 4.5 | 3.92 | 112 |
| 1741109400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1741023000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740763800 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 20 |
| 1740677400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740591000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740504600 | 3.68 | -0.32 | -8.00 | 3.68 | 3.68 | 3.68 | 64 |
| 1740418200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740159000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 22 |
| 1740072600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739986200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739899800 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 37 |
| 1739813400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739554200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739467800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739381400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739295000 | 4.1 | -0.4 | -8.89 | 4.1 | 4.1 | 4.1 | 20 |
| 1739208600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738949400 | 4.5 | -0.48 | -9.64 | 5.35 | 5.35 | 4.5 | 136 |
| 1738863000 | 4.98 | 0.88 | 21.46 | 4.98 | 4.98 | 4.98 | 5 |
| 1738776600 | 4.1 | -1.25 | -23.36 | 4.1 | 4.1 | 4.1 | 40 |
| 1738690200 | 5.35 | 1.05 | 24.42 | 3.98 | 5.35 | 3.98 | 42 |
| 1738603800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738344600 | 4.3 | -1 | -18.87 | 5.3 | 5.3 | 4.3 | 114 |
| 1738258200 | 5.3 | 1.38 | 35.20 | 5.3 | 5.3 | 5.3 | 5 |
| 1738171800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 5 |
| 1738085400 | 3.92 | -1.43 | -26.73 | 5.3 | 5.3 | 3.92 | 13 |
| 1737999000 | 5.35 | 1.45 | 37.18 | 5.35 | 5.35 | 5.35 | 89 |
| 1737739800 | 3.9 | -1.55 | -28.44 | 5.35 | 5.35 | 3.9 | 23 |
| 1737653400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737567000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
