Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tronic s Microsystems | ALTRO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.50 |
ALTRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.50 | 3.50 | 52 | 0.00 | 0.00% |
| 1 Month | 3.36 | 4.00 | 3.36 | 3.74 | 86 | 0.14 | 4.17% |
| 3 Months | 3.80 | 4.44 | 3.22 | 3.79 | 79 | -0.30 | -7.89% |
| 6 Months | 3.50 | 4.46 | 3.20 | 3.87 | 107 | 0.00 | 0.00% |
| 1 Year | 4.68 | 4.94 | 3.20 | 4.04 | 104 | -1.18 | -25.21% |
| 3 Years | 6.55 | 6.85 | 3.20 | 5.07 | 95 | -3.05 | -46.56% |
| 5 Years | 13.80 | 13.80 | 2.24 | 5.88 | 124 | -10.30 | -74.64% |
ALTRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 25 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 23 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 100 |
| Apr 22 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 19 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 3.50 | 3 |
| Apr 18 2024 | 4.00 | 0.50 | 14.29% | 4.00 | 4.00 | 4.00 | 1 |
| Apr 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 15 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 157 |
| Apr 12 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 3.50 | 20 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 250 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 40 |
| Apr 08 2024 | 4.00 | 0.64 | 19.05% | 4.00 | 4.00 | 4.00 | 100 |
| Apr 05 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 04 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 03 2024 | 3.36 | -0.26 | -7.18% | 3.36 | 3.36 | 3.36 | 100 |
| Apr 02 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Mar 28 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
