SMTPC Societe Marseillai... Stock Quote ALTPC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC) Quote

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)

27.50

-0.20

(-0.72%)

Closed July 25 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.50

Bid

27.40

Ask

27.50

Volume

1,086

27.40 Day's Range 27.60

26.90 52 Week Range 30.50

Market Cap

Previous Close

27.70

Open

27.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,605

Shares Outstanding

5,837,500

Dividend Yield

7.64%

PE Ratio

13.44

Earnings Per Share (EPS)

2.05

Revenue

39.73M

Net Profit

11.94M

Sector

Transportation Services

Industry

Security & Commodity Brokers

Website

www.tunnelprado.com

Headquarters

Marseille, Bouches-du-rhone, Fra

Founded

1989

SMTPC Societe Marseillaise du Tunnel PradoCarenage is listed in the Transportation Services sector of the Euronext with ticker ALTPC. The last closing price for SMTPC Societe Marseillai... was 27.70 €. Over the last year, SMTPC Societe Marseillai... shares have traded in a share price range of 26.90 € to 30.50 €.

SMTPC Societe Marseillai... currently has 5,837,500 shares outstanding. The market capitalization of SMTPC Societe Marseillai... is 161.70 € million. SMTPC Societe Marseillai... has a price to earnings ratio (PE ratio) of 13.44.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.07913669065	27.8	27.8	27.4	1307	27.68036739	DE
4	-0.7	-2.48226950355	28.2	29.4	27.2	1397	28.13531007	DE
12	-2.1	-7.09459459459	29.6	30	27.2	1605	28.92570891	DE
26	0.1	0.36496350365	27.4	30.5	27.2	1661	28.6625815	DE
52	0	0	27.5	30.5	26.9	1892	28.05081599	DE
156	0.5	1.85185185185	27	30.5	26.7	1668	27.97751796	DE
260	0.5	1.85185185185	27	30.5	26.7	1668	27.97751796	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	149.56M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.1M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	77.02M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	23.45M
TWOU2U Inc	$ 1.51 (-63.35%)	5.1M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	821.97k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.43M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.79M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	447.63M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	244.13M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	177.23M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	149.56M
TSLATesla Inc	$ 220.25 (1.97%)	96.7M

somberfox

somberfox 4 minutes ago

That'd be pretty rough, but I don't know. It'd be nice to end the week on a high note for once.

zab

zab 4 minutes ago

Looking forward to voting for her as America's next President.

Sly1969

Sly1969 4 minutes ago

💯 Just a matter of time

KILLAZILLA

KILLAZILLA 4 minutes ago

Not an "open forum"???

Hercules1

Hercules1 5 minutes ago

https://x.com/viewmont12/status/1816654365031281116

NorfolkIP

NorfolkIP 6 minutes ago

Doubt they will on a Friday. My guess is next Tuesday but who knows.

cadillacdave

cadillacdave 6 minutes ago

So are you just a spectator or are you participating and profiting from the demise?

StayHumble

StayHumble 6 minutes ago

w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a

BDEZ

BDEZ 7 minutes ago

Charges against four people who assaulted police during yesterday’s riot were just dropped.

https://x.com/Bubblebathgirl/status/1816608796585652606

waterchaser

waterchaser 7 minutes ago

It appears you are quoting me.
I don’t remember posting this.
I’ve witnessed how IHUB scammers work on IHUB for many years.
You didn’t disappoint.
when your group arrived it tanked

HoldHigh

HoldHigh 7 minutes ago

Interesting : https://www.tallahassee.com/story/opinion/2024/07/17/why-this-sheriff-supports-amendment-3-morris-young/74413771007/

jammy32

jammy32 7 minutes ago

Very late where I am but nice try. This whole goat land thing is silly. No one is manipulating elite except one person

Hanibal

Hanibal 7 minutes ago

New Hampshire is going to vote Kamala. How do you feel about that?

jammy32

jammy32 8 minutes ago

Funny how there no big insider buys. Guess why buy the cow when the milk is free

bull runs

bull runs 8 minutes ago

Larry Kudlow: referring to Kamala the Immigration Czar. "She said that she wanted to disband ICE altogether. At one point she called ICE agents Ku Klux Klansmen...she will never get out of the box of the open borders of the Biden administration. She added to all of that because of her statements."

Green doggie

Green doggie 9 minutes ago

Funny you been here since the beginning and have posted almost exclusively on this board since then. Seems a little strange to me that you keep popping up randomly spouting negativity. Why don’t you elaborate a little more and tell us all why you feel the need.

jammy32

jammy32 9 minutes ago

I would like to see Nasrat sell the company by the end of the year. He owes it to shareholders.

BigMoneyChalupa

BigMoneyChalupa 9 minutes ago

Yep good point I was bored and drinking beer but next time no wasting time. Hope all is well sir email me sometime drewsteg23@gmail.com

gail

gail 9 minutes ago

hey z.. can you finally unblock me now. thx. :-)

littlejohn

littlejohn 10 minutes ago

smoke em when you got em...

please trade or freeze CAAS...

so we watch...LJ

gail

gail 10 minutes ago

i remember when you had a…

..

pic of you holding up a big fish. that was back years ago when you were a much kinder person.

DewDiligence

DewDiligence 10 minutes ago

Re: Monthly dosing of subcutaneous VK2735 …SubQ [VK2735] should support monthly dosing based upon PK of 180 hrs.It’s the half-life that is approximately 180 hours (which I’m sure is what you meant), but some embellishment is helpful here to connect the dots.

180 hours is 7.5 days, wh

fuagf

fuagf 11 minutes ago

????? When i first posted that the two urls both embedded automatically, then after the misguided edit neither do.

Umm, that must be because i tried to illustrate the old, [ yt ] and the other [ /yt ], method below it. Sorry stuffed it in the end.

Still the point

elks

elks 11 minutes ago

Bulls will win here and some already up huge. DD is solid going forward. Not backwards. Future is bright. Good luck all

SSKILLZ1

SSKILLZ1 12 minutes ago

I'll take it. I'm not sure the Braves will make the playoffs, because the injuries have caught up with them in my opinion.

The fact is Laureano should not be in the game but with all the injuries he is playing.

SMTPC Societe Marseillai...

Delayed Upgrade Clock