Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMTPC Societe Marseillaise du Tunnel PradoCarenage | ALTPC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.70 | 29.50 | 29.70 | 29.70 | 29.70 |
ALTPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.80 | 29.40 | 29.58 | 1,278 | 0.20 | 0.68% |
| 1 Month | 30.00 | 30.00 | 28.70 | 29.56 | 1,444 | -0.30 | -1.00% |
| 3 Months | 27.60 | 30.50 | 27.20 | 28.89 | 1,932 | 2.10 | 7.61% |
| 6 Months | 27.60 | 30.50 | 27.10 | 28.26 | 1,824 | 2.10 | 7.61% |
| 1 Year | 27.80 | 30.50 | 26.90 | 27.97 | 1,775 | 1.90 | 6.83% |
| 3 Years | 27.00 | 30.50 | 26.70 | 27.87 | 1,666 | 2.70 | 10.00% |
| 5 Years | 27.00 | 30.50 | 26.70 | 27.87 | 1,666 | 2.70 | 10.00% |
ALTPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.50 | 3,274 |
| May 23 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.60 | 2,117 |
| May 22 2024 | 29.70 | 0.30 | 1.02% | 29.70 | 29.70 | 29.60 | 805 |
| May 21 2024 | 29.40 | -0.30 | -1.01% | 29.70 | 29.70 | 29.40 | 2,346 |
| May 20 2024 | 29.70 | 0.10 | 0.34% | 29.80 | 29.80 | 29.40 | 601 |
| May 17 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.50 | 519 |
| May 16 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.40 | 1,518 |
| May 15 2024 | 29.60 | 0.00 | 0.00% | 29.90 | 29.90 | 29.60 | 971 |
| May 14 2024 | 29.60 | 0.10 | 0.34% | 29.90 | 29.90 | 29.50 | 1,284 |
| May 13 2024 | 29.50 | 0.10 | 0.34% | 29.80 | 29.80 | 29.50 | 515 |
| May 10 2024 | 29.40 | -0.20 | -0.68% | 29.80 | 29.80 | 29.40 | 963 |
| May 09 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.50 | 1,790 |
| May 08 2024 | 29.80 | 0.10 | 0.34% | 29.70 | 29.80 | 29.40 | 1,790 |
| May 07 2024 | 29.70 | 0.00 | 0.00% | 29.80 | 29.80 | 29.50 | 1,425 |
| May 06 2024 | 29.70 | 0.00 | 0.00% | 30.00 | 30.00 | 29.40 | 2,086 |
| May 03 2024 | 29.70 | -0.20 | -0.67% | 30.00 | 30.00 | 29.60 | 2,835 |
| May 02 2024 | 29.90 | 0.00 | 0.00% | 29.60 | 29.90 | 29.60 | 432 |
| Apr 30 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 30.00 | 29.60 | 512 |
| Apr 29 2024 | 29.90 | 0.90 | 3.10% | 29.80 | 30.00 | 29.40 | 1,111 |
| Apr 26 2024 | 29.00 | -0.90 | -3.01% | 30.00 | 30.00 | 28.70 | 3,653 |
