SMTPC Societe Marseillaise du Tunnel PradoCarenage Historical Data - ALTPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.724637681159	27.6	27.6	27.2	1887	27.39011979	DE
4	0	0	27.4	27.9	27.1	2018	27.34336345	DE
12	-1.1	-3.85964912281	28.5	28.6	27.1	1941	27.47928412	DE
26	-0.2	-0.724637681159	27.6	28.8	27	1736	27.69670302	DE
52	-0.6	-2.14285714286	28	30.5	27	1792	28.14789595	DE
156	0.4	1.48148148148	27	30.5	26.7	1659	27.91321434	DE
260	0.4	1.48148148148	27	30.5	26.7	1659	27.91321434	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	27.4	0	0.00	27.5	27.5	27.4	2986
1736443800	27.4	0	0.00	27.3	27.5	27.3	677
1736357400	27.4	0.2	0.74	27.5	27.5	27.3	1608
1736271000	27.2	-0.4	-1.45	27.6	27.6	27.2	3807
1736184600	27.6	0	0.00	27.6	27.6	27.4	2358
1735925400	27.6	0	0.00	27.6	27.6	27.5	983
1735839000	27.6	0	0.00	27.7	27.7	27.5	1629
1735666200	27.6	-0.3	-1.08	27.8	27.8	27.4	610
1735579800	27.9	0.2	0.72	27.8	27.9	27.5	840
1735320600	27.7	0.2	0.73	27.5	27.7	27.5	1003
1735061400	27.5	0.1	0.36	27.4	27.6	27.4	3341
1734975000	27.4	0.2	0.74	27.3	27.4	27.3	1476
1734715800	27.2	0.1	0.37	27.1	27.2	27.1	2051
1734629400	27.1	-0.2	-0.73	27.2	27.3	27.1	6307
1734543000	27.3	0	0.00	27.2	27.3	27.2	864
1734456600	27.3	0.1	0.37	27.3	27.3	27.2	388
1734370200	27.2	-0.1	-0.37	27.5	27.5	27.2	2885
1734111000	27.3	-0.1	-0.36	27.4	27.4	27.3	3483
1734024600	27.4	0.1	0.37	27.2	27.4	27.2	609
1733938200	27.3	0.1	0.37	27.3	27.4	27.2	3370
1733851800	27.2	0	0.00	27.3	27.3	27.2	2184
1733765400	27.2	-0.1	-0.37	27.3	27.4	27.2	2495
1733506200	27.3	0.2	0.74	27.3	27.4	27.2	13469
1733419800	27.1	-0.1	-0.37	27.2	27.3	27.1	2318
1733333400	27.2	-0.2	-0.73	27.4	27.4	27.1	3587
1733247000	27.4	0.1	0.37	27.4	27.4	27.3	1727
1733160600	27.3	-0.1	-0.36	27.5	27.5	27.3	1880
1732901400	27.4	0.1	0.37	27.5	27.5	27.3	1298
1732815000	27.3	0	0.00	27.2	27.4	27.2	3181
1732728600	27.3	-0.3	-1.09	27.5	27.6	27.3	1096
1732642200	27.6	0	0.00	27.6	27.6	27.2	3267
1732555800	27.6	0.2	0.73	27.6	27.7	27.5	1023
1732296600	27.4	-0.2	-0.72	27.6	27.7	27.4	1163
1732210200	27.6	0	0.00	27.7	27.7	27.6	1169
1732123800	27.6	0.1	0.36	27.5	27.6	27.5	957
1732037400	27.5	0	0.00	27.5	27.6	27.4	714
1731951000	27.5	-0.2	-0.72	27.6	27.7	27.4	6824
1731691800	27.7	0	0.00	27.9	27.9	27.7	1145
1731605400	27.7	-0.3	-1.07	27.7	27.9	27.7	193
1731519000	28	0	0.00	28	28	28	0
1731432600	28	0	0.00	28	28	28	0
1731346200	28	0.3	1.08	28	28	27.7	397
1731087000	27.7	-0.1	-0.36	27.8	28	27.7	1898
1731000600	27.8	0	0.00	28	28	27.8	332
1730914200	27.8	-0.1	-0.36	27.9	28	27.8	435
1730827800	27.9	0	0.00	27.9	28	27.8	198
1730741400	27.9	-0.2	-0.71	27.7	28	27.7	2097
1730482200	28.1	0.3	1.08	27.7	28.1	27.7	204
1730395800	27.8	-0.1	-0.36	27.9	28	27.8	303
1730309400	27.9	-0.1	-0.36	28	28.1	27.8	335
1730223000	28	0.2	0.72	28	28	27.8	337
1730136600	27.8	-0.1	-0.36	27.9	28	27.8	1627
1729873800	27.9	-0.1	-0.36	28	28	27.4	3924
1729787400	28	0	0.00	28.5	28.5	27.9	1866
1729701000	28	-0.6	-2.10	28.5	28.5	28	781
1729614600	28.6	0.5	1.78	28.2	28.6	28.2	1582
1729528200	28.1	-0.3	-1.06	28.5	28.5	28	2104
1729269000	28.4	0	0.00	28.5	28.5	28.2	2552
1729182600	28.4	-0.1	-0.35	28.5	28.5	28.3	711
1729096200	28.5	0	0.00	28.5	28.5	28.5	0
1729009800	28.5	0.1	0.35	28.3	28.5	28.3	271
1728923400	28.4	0	0.00	28.4	28.5	28.3	1065
1728664200	28.4	0	0.00	28.8	28.8	28.4	299

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC) Historical

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free