SMTPC Societe Marseillaise du Tunnel PradoCarenage Historical Data - ALTPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.07913669065	27.8	27.8	27.4	1307	27.68036739	DE
4	-0.7	-2.48226950355	28.2	29.4	27.2	1397	28.13531007	DE
12	-2.1	-7.09459459459	29.6	30	27.2	1605	28.92570891	DE
26	0.1	0.36496350365	27.4	30.5	27.2	1661	28.6625815	DE
52	0	0	27.5	30.5	26.9	1892	28.05081599	DE
156	0.5	1.85185185185	27	30.5	26.7	1668	27.97751796	DE
260	0.5	1.85185185185	27	30.5	26.7	1668	27.97751796	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	27.5	-0.2	-0.72	27.6	27.6	27.4	1086
1721838600	27.7	0.1	0.36	27.6	27.7	27.6	728
1721752200	27.6	-0.1	-0.36	27.7	27.7	27.6	1026
1721665800	27.7	0	0.00	27.7	27.7	27.5	945
1721406600	27.7	0	0.00	27.7	27.7	27.7	0
1721320200	27.7	0	0.00	27.8	27.8	27.7	2527
1721233800	27.7	-0.1	-0.36	27.8	27.8	27.6	1424
1721147400	27.8	0	0.00	27.8	27.8	27.6	559
1721061000	27.8	0.2	0.72	27.7	27.8	27.6	568
1720801800	27.6	0	0.00	27.8	27.8	27.5	2313
1720715400	27.6	0.1	0.36	27.7	27.8	27.5	1094
1720629000	27.5	-0.1	-0.36	27.6	27.6	27.4	1032
1720542600	27.6	-1.4	-4.83	27.4	27.6	27.2	960
1720456200	29	0	0.00	29	29.4	28.7	6090
1720197000	29	0.4	1.40	28.7	29	28.7	1306
1720110600	28.6	0.5	1.78	28.2	28.6	28.2	996
1720024200	28.1	0	0.00	28.3	28.3	27.9	597
1719937800	28.1	0	0.00	28.3	28.5	28.1	1385
1719851400	28.1	0.5	1.81	28	28.5	28	1054
1719592200	27.6	-0.7	-2.47	28	28	27.6	1002
1719505800	28.3	0.1	0.35	28.2	28.4	27.8	936
1719419400	28.2	0.2	0.71	28.4	28.4	28.2	27
1719333000	28	-0.5	-1.75	28.2	28.5	28	1548
1719246600	28.5	0	0.00	28.1	28.7	28.1	1421
1718987400	28.5	0	0.00	28.5	28.7	28.5	514
1718901000	28.5	0.2	0.71	28	28.5	28	286
1718814600	28.3	0	0.00	28.5	28.6	27.4	1371
1718728200	28.3	0.2	0.71	28.4	28.7	28.3	1411
1718641800	28.1	-0.3	-1.06	27.6	28.1	27.3	4742
1718382600	28.4	-0.4	-1.39	28.8	29	27.3	8367
1718296200	28.8	-0.5	-1.71	29.3	29.3	28.8	1618
1718209800	29.3	0.1	0.34	29.3	29.3	29.1	1434
1718123400	29.2	-0.5	-1.68	29.6	29.6	29.2	995
1718037000	29.7	0	0.00	29.7	29.7	29.7	0
1717777800	29.7	-0.2	-0.67	29.9	29.9	29.6	1857
1717691400	29.9	0.1	0.34	29.9	29.9	29.6	3688
1717605000	29.8	-0.1	-0.33	29.9	29.9	29.8	168
1717518600	29.9	-0.1	-0.33	30	30	29.7	2860
1717432200	30	0.3	1.01	30	30	29.9	413
1717173000	29.7	-0.2	-0.67	29.8	29.9	29.7	3048
1717086600	29.9	0	0.00	29.9	29.9	29.7	169
1717000200	29.9	0.1	0.34	29.9	29.9	29.8	2479
1716913800	29.8	0	0.00	29.8	29.9	29.7	1433
1716827400	29.8	0.1	0.34	29.8	29.9	29.7	1100
1716568200	29.7	0	0.00	29.7	29.7	29.5	3274
1716481800	29.7	0	0.00	29.7	29.7	29.6	2117
1716395400	29.7	0.3	1.02	29.7	29.7	29.6	805
1716309000	29.4	-0.3	-1.01	29.7	29.7	29.4	2346
1716222600	29.7	0.1	0.34	29.8	29.8	29.4	601
1715963400	29.6	0	0.00	29.5	29.6	29.5	519
1715877000	29.6	0	0.00	29.5	29.6	29.4	1518
1715790600	29.6	0.1	0.34	29.9	29.9	29.6	971
1715704200	29.5	0	0.00	29.5	29.5	29.5	0
1715617800	29.5	0.1	0.34	29.8	29.8	29.5	515
1715358600	29.4	-0.2	-0.68	29.8	29.8	29.4	963
1715272200	29.6	-0.2	-0.67	29.8	29.8	29.5	1790
1715185800	29.8	0.1	0.34	29.7	29.8	29.4	1790
1715099400	29.7	0	0.00	29.8	29.8	29.5	1425
1715013000	29.7	0	0.00	30	30	29.4	2086
1714753800	29.7	-0.2	-0.67	30	30	29.6	2835
1714667400	29.9	0	0.00	29.6	29.9	29.6	432
1714494600	29.9	0	0.00	29.9	30	29.6	512
1714408200	29.9	0.9	3.10	29.8	30	29.4	1111
1714149000	29	-0.9	-3.01	30	30	28.7	3653

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC) Historical

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History