Spartoo Historical Data - ALSPT

Company Name	Stock Ticker Symbol	Market	Type
Spartoo	ALSPT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.012	2.75%	0.448	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.448	0.435	0.448	0.448	0.436

ALSPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.423	0.45	0.412	0.432287	20,594	0.025	5.91%
1 Month	0.44	0.46	0.405	0.432452	17,770	0.008	1.82%
3 Months	0.457	0.576	0.38	0.470513	26,652	-0.009	-1.97%
6 Months	0.408	0.576	0.313	0.425549	41,707	0.04	9.80%
1 Year	0.782	0.782	0.313	0.491183	34,110	-0.334	-42.71%
3 Years	6.46	6.59	0.313	1.19	26,905	-6.01	-93.07%
5 Years	6.46	6.59	0.313	1.19	26,905	-6.01	-93.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.448	0.012	2.75%	0.448	0.448	0.435	4,826
Apr 25 2024	0.436	-0.013	-2.90%	0.436	0.436	0.436	71
Apr 24 2024	0.449	0.017	3.94%	0.435	0.45	0.423	23,262
Apr 23 2024	0.432	0.009	2.13%	0.436	0.447	0.427	42,801
Apr 22 2024	0.423	0.001	0.24%	0.423	0.434	0.423	2,197
Apr 19 2024	0.422	-0.002	-0.47%	0.423	0.432	0.412	34,637
Apr 18 2024	0.424	-0.001	-0.24%	0.424	0.424	0.424	351
Apr 17 2024	0.425	0.007	1.67%	0.42	0.425	0.412	9,212
Apr 16 2024	0.418	0.011	2.70%	0.418	0.418	0.41	13,816
Apr 15 2024	0.407	-0.022	-5.13%	0.432	0.443	0.405	44,254
Apr 12 2024	0.429	-0.014	-3.16%	0.426	0.444	0.426	13,464
Apr 11 2024	0.443	0.02	4.73%	0.42	0.443	0.418	47,041
Apr 10 2024	0.423	-0.016	-3.64%	0.442	0.442	0.423	5,353
Apr 09 2024	0.439	-0.018	-3.94%	0.455	0.455	0.42	30,714
Apr 08 2024	0.457	-0.003	-0.65%	0.452	0.457	0.44	12,241
Apr 05 2024	0.46	0.014	3.14%	0.446	0.46	0.432	13,710
Apr 04 2024	0.446	0.021	4.94%	0.437	0.452	0.43	14,840
Apr 03 2024	0.425	-0.008	-1.85%	0.429	0.437	0.425	8,924
Apr 02 2024	0.433	0.00	0.00%	0.44	0.44	0.433	2,968
Mar 28 2024	0.433	-0.001	-0.23%	0.433	0.433	0.426	4,589
Mar 27 2024	0.434	0.003	0.70%	0.431	0.434	0.426	6,724